Taipei Exchange - Delayed Quote TWD
Igiant Optics Co., Ltd. (6915.TWO)
27.80
+0.55
+(2.02%)
At close: 2:13:10 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 27.20 | 29.45 | 24.90 | 27.80 | 27.80 | 130,527 |
| Apr 23, 2025 | 25.05 | 29.35 | 24.90 | 27.25 | 27.25 | 187,966 |
| Apr 22, 2025 | 24.20 | 25.70 | 22.70 | 24.95 | 24.95 | 77,598 |
| Apr 21, 2025 | 23.50 | 27.55 | 22.50 | 25.10 | 25.10 | 242,902 |
| Apr 18, 2025 | 21.30 | 23.60 | 21.00 | 22.90 | 22.90 | 109,713 |
| Apr 17, 2025 | 21.05 | 21.45 | 20.10 | 21.35 | 21.35 | 20,042 |
| Apr 16, 2025 | 22.50 | 22.50 | 20.40 | 20.50 | 20.50 | 66,803 |
| Apr 15, 2025 | 20.10 | 23.00 | 20.10 | 22.50 | 22.50 | 82,537 |
| Apr 14, 2025 | 19.60 | 21.55 | 19.60 | 20.10 | 20.10 | 109,698 |
| Apr 11, 2025 | 21.50 | 21.60 | 17.90 | 20.55 | 20.55 | 238,222 |
| Apr 10, 2025 | 17.85 | 23.65 | 17.80 | 22.60 | 22.60 | 230,200 |
| Apr 9, 2025 | 22.00 | 22.00 | 16.30 | 17.40 | 17.40 | 388,794 |
| Apr 8, 2025 | 20.50 | 22.10 | 20.15 | 22.10 | 22.10 | 88,912 |
| Apr 7, 2025 | 28.50 | 28.50 | 18.90 | 20.75 | 20.75 | 161,360 |
| Apr 2, 2025 | 27.20 | 29.60 | 26.80 | 29.30 | 29.30 | 57,875 |
| Apr 1, 2025 | 26.90 | 27.85 | 26.40 | 27.25 | 27.25 | 30,193 |
| Mar 31, 2025 | 28.80 | 28.90 | 25.45 | 26.50 | 26.50 | 95,684 |
| Mar 28, 2025 | 30.75 | 30.80 | 28.90 | 30.05 | 30.05 | 73,661 |
| Mar 27, 2025 | 31.70 | 32.00 | 29.05 | 30.75 | 30.75 | 37,499 |
| Mar 26, 2025 | 31.30 | 31.35 | 30.50 | 31.35 | 31.35 | 23,016 |
| Mar 25, 2025 | 31.15 | 32.10 | 30.20 | 31.25 | 31.25 | 70,647 |
| Mar 24, 2025 | 29.75 | 31.20 | 29.65 | 30.85 | 30.85 | 12,122 |
| Mar 21, 2025 | 30.50 | 31.10 | 29.80 | 31.10 | 31.10 | 14,463 |
| Mar 20, 2025 | 30.65 | 30.65 | 28.90 | 30.00 | 30.00 | 59,720 |
| Mar 19, 2025 | 32.00 | 32.00 | 29.45 | 30.10 | 30.10 | 65,706 |
| Mar 18, 2025 | 30.20 | 32.65 | 30.00 | 31.60 | 31.60 | 109,252 |
| Mar 17, 2025 | 30.05 | 31.45 | 29.40 | 30.05 | 30.05 | 60,660 |
| Mar 14, 2025 | 31.40 | 31.40 | 29.70 | 29.90 | 29.90 | 116,886 |
| Mar 13, 2025 | 30.40 | 33.00 | 30.40 | 31.55 | 31.55 | 60,380 |
| Mar 12, 2025 | 31.95 | 32.00 | 30.35 | 31.55 | 31.55 | 67,652 |
| Mar 11, 2025 | 33.30 | 33.50 | 29.80 | 31.05 | 31.05 | 142,044 |
| Mar 10, 2025 | 35.80 | 35.80 | 33.60 | 35.00 | 35.00 | 46,944 |
| Mar 7, 2025 | 35.00 | 35.95 | 34.25 | 35.70 | 35.70 | 35,142 |
| Mar 6, 2025 | 33.00 | 36.10 | 32.80 | 36.10 | 36.10 | 145,562 |
| Mar 5, 2025 | 30.80 | 33.00 | 30.55 | 33.00 | 33.00 | 70,861 |
| Mar 4, 2025 | 31.10 | 32.10 | 30.60 | 30.85 | 30.85 | 132,784 |
| Mar 3, 2025 | 33.65 | 33.70 | 31.80 | 32.55 | 32.55 | 85,086 |
| Feb 27, 2025 | 36.00 | 36.45 | 33.00 | 33.40 | 33.40 | 122,370 |
| Feb 26, 2025 | 33.10 | 37.65 | 33.10 | 36.95 | 36.95 | 106,100 |
| Feb 25, 2025 | 35.90 | 35.90 | 32.90 | 33.95 | 33.95 | 246,325 |
| Feb 24, 2025 | 38.00 | 38.35 | 35.05 | 35.65 | 35.65 | 185,187 |
| Feb 21, 2025 | 38.75 | 39.50 | 37.10 | 38.30 | 38.30 | 211,416 |
| Feb 20, 2025 | 39.05 | 40.95 | 38.95 | 39.80 | 39.80 | 42,152 |
| Feb 19, 2025 | 40.10 | 40.10 | 39.35 | 39.35 | 39.35 | 54,620 |
| Feb 18, 2025 | 40.10 | 40.15 | 38.65 | 39.80 | 39.80 | 64,870 |
| Feb 17, 2025 | 40.55 | 40.65 | 38.85 | 39.90 | 39.90 | 73,884 |
| Feb 14, 2025 | 40.50 | 40.70 | 38.95 | 39.10 | 39.10 | 95,955 |
| Feb 13, 2025 | 40.45 | 40.45 | 38.70 | 40.15 | 40.15 | 129,503 |
| Feb 12, 2025 | 42.00 | 42.00 | 38.65 | 39.65 | 39.65 | 217,560 |
| Feb 11, 2025 | 42.10 | 42.25 | 40.85 | 40.90 | 40.90 | 88,488 |
| Feb 10, 2025 | 43.45 | 43.45 | 41.25 | 41.60 | 41.60 | 148,359 |
| Feb 7, 2025 | 44.15 | 45.15 | 42.20 | 42.50 | 42.50 | 161,875 |
| Feb 6, 2025 | 43.15 | 45.00 | 42.20 | 43.45 | 43.45 | 161,480 |
| Feb 5, 2025 | 41.45 | 43.15 | 41.00 | 42.45 | 42.45 | 185,422 |
| Feb 4, 2025 | 44.35 | 44.50 | 42.15 | 42.15 | 42.15 | 73,613 |
| Feb 3, 2025 | 45.60 | 45.60 | 41.15 | 45.10 | 45.10 | 218,370 |
| Jan 22, 2025 | 44.60 | 48.00 | 43.60 | 46.75 | 46.75 | 248,524 |
| Jan 21, 2025 | 43.70 | 43.70 | 40.80 | 42.65 | 42.65 | 239,289 |
| Jan 20, 2025 | 49.45 | 49.45 | 42.15 | 45.60 | 45.60 | 583,131 |
| Jan 17, 2025 | 51.50 | 53.20 | 47.75 | 49.30 | 49.30 | 477,130 |
| Jan 16, 2025 | 47.85 | 52.40 | 47.85 | 51.20 | 51.20 | 670,184 |
| Jan 15, 2025 | 42.85 | 47.50 | 42.50 | 47.00 | 47.00 | 395,315 |
| Jan 14, 2025 | 44.00 | 45.15 | 38.05 | 42.95 | 42.95 | 467,990 |
| Jan 13, 2025 | 45.60 | 47.90 | 43.05 | 43.75 | 43.75 | 280,313 |
| Jan 10, 2025 | 47.85 | 49.45 | 45.50 | 46.05 | 46.05 | 257,911 |
| Jan 9, 2025 | 49.00 | 51.00 | 46.05 | 47.35 | 47.35 | 202,709 |
| Jan 8, 2025 | 49.05 | 49.25 | 45.45 | 48.75 | 48.75 | 180,974 |
| Jan 7, 2025 | 50.10 | 53.00 | 47.00 | 47.70 | 47.70 | 318,764 |
| Jan 6, 2025 | 45.45 | 52.30 | 45.45 | 50.70 | 50.70 | 489,814 |
| Jan 3, 2025 | 49.00 | 53.20 | 44.85 | 45.30 | 45.30 | 845,615 |
| Jan 2, 2025 | 51.20 | 58.20 | 49.85 | 50.10 | 50.10 | 1,073,308 |
| Dec 31, 2024 | 41.00 | 52.40 | 41.00 | 50.20 | 50.20 | 1,241,506 |
| Dec 30, 2024 | 38.80 | 44.15 | 38.80 | 41.75 | 41.75 | 368,579 |
| Dec 27, 2024 | 41.15 | 44.05 | 36.90 | 39.40 | 39.40 | 821,694 |
| Dec 26, 2024 | 36.00 | 47.30 | 36.00 | 42.15 | 42.15 | 1,323,715 |
| Dec 25, 2024 | 35.15 | 36.05 | 31.95 | 35.80 | 35.80 | 426,576 |
| Dec 24, 2024 | 36.50 | 38.35 | 34.00 | 35.50 | 35.50 | 336,631 |
| Dec 23, 2024 | 37.00 | 39.15 | 35.85 | 37.10 | 37.10 | 302,678 |
| Dec 20, 2024 | 38.80 | 39.40 | 34.85 | 36.85 | 36.85 | 319,159 |
| Dec 19, 2024 | 32.40 | 40.95 | 31.05 | 39.45 | 39.45 | 560,263 |
| Dec 18, 2024 | 41.05 | 41.05 | 35.00 | 36.15 | 36.15 | 669,770 |
| Dec 17, 2024 | 44.85 | 47.10 | 39.85 | 40.85 | 40.85 | 932,602 |
| Dec 16, 2024 | 39.15 | 47.15 | 38.85 | 47.00 | 47.00 | 1,017,645 |
| Dec 13, 2024 | 37.15 | 41.65 | 34.65 | 38.35 | 38.35 | 1,558,659 |
| Dec 12, 2024 | 31.00 | 45.00 | 29.60 | 38.95 | 38.95 | 1,818,862 |
| Dec 11, 2024 | 26.80 | 32.35 | 26.50 | 30.60 | 30.60 | 1,375,295 |
| Dec 10, 2024 | 27.20 | 28.00 | 24.20 | 25.80 | 25.80 | 702,881 |
| Dec 9, 2024 | 21.35 | 28.10 | 21.35 | 27.40 | 27.40 | 1,157,256 |
| Dec 6, 2024 | 20.20 | 21.60 | 20.20 | 21.30 | 21.30 | 52,203 |
| Dec 5, 2024 | 21.40 | 21.45 | 20.15 | 21.00 | 21.00 | 77,031 |
| Dec 4, 2024 | 21.10 | 21.50 | 20.05 | 21.50 | 21.50 | 32,309 |
| Dec 3, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Dec 2, 2024 | 21.10 | 21.10 | 20.95 | 20.95 | 20.95 | 13,000 |
| Nov 29, 2024 | 20.50 | 21.40 | 20.50 | 21.40 | 21.40 | 19,516 |
| Nov 28, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Nov 27, 2024 | 19.95 | 22.00 | 19.95 | 21.50 | 21.50 | 32,113 |
| Nov 26, 2024 | 20.80 | 20.90 | 20.80 | 20.90 | 20.90 | 9,000 |
| Nov 25, 2024 | 21.10 | 21.25 | 21.00 | 21.25 | 21.25 | 11,003 |
| Nov 22, 2024 | 21.35 | 21.45 | 20.70 | 20.80 | 20.80 | 57,510 |
| Nov 21, 2024 | 20.30 | 20.60 | 20.30 | 20.60 | 20.60 | 9,100 |
| Nov 20, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Nov 19, 2024 | 20.85 | 20.85 | 20.35 | 20.35 | 20.35 | 16,102 |
| Nov 18, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 50 |
| Nov 15, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 8 |
| Nov 14, 2024 | 21.00 | 21.00 | 20.50 | 20.50 | 20.50 | 8,002 |
| Nov 13, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1,000 |
| Nov 12, 2024 | 20.90 | 21.05 | 20.85 | 20.95 | 20.95 | 20,264 |
| Nov 11, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Nov 8, 2024 | 21.40 | 21.70 | 21.35 | 21.45 | 21.45 | 23,000 |
| Nov 7, 2024 | 21.50 | 21.60 | 21.50 | 21.50 | 21.50 | 4,001 |
| Nov 6, 2024 | 22.00 | 22.00 | 21.85 | 21.85 | 21.85 | 6,009 |
| Nov 5, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2,001 |
| Nov 4, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 50 |
| Nov 1, 2024 | 21.50 | 21.60 | 21.50 | 21.60 | 21.60 | 16,000 |
| Oct 30, 2024 | 21.10 | 21.50 | 21.05 | 21.50 | 21.50 | 9,980 |
| Oct 29, 2024 | 21.70 | 21.70 | 21.60 | 21.60 | 21.60 | 1,070 |
| Oct 28, 2024 | 22.00 | 22.00 | 21.60 | 21.60 | 21.60 | 3,220 |
| Oct 25, 2024 | 22.55 | 22.55 | 21.60 | 21.60 | 21.60 | 12,271 |
| Oct 24, 2024 | 22.40 | 22.55 | 21.65 | 22.55 | 22.55 | 9,150 |
| Oct 23, 2024 | 22.10 | 22.35 | 21.50 | 22.35 | 22.35 | 12,030 |
| Oct 22, 2024 | 21.15 | 23.70 | 21.15 | 22.00 | 22.00 | 35,011 |
| Oct 21, 2024 | 21.95 | 21.95 | 21.20 | 21.20 | 21.20 | 3,010 |
| Oct 18, 2024 | 21.85 | 21.85 | 21.45 | 21.60 | 21.60 | 20,335 |
| Oct 17, 2024 | 22.65 | 22.65 | 21.65 | 21.85 | 21.85 | 32,758 |
| Oct 16, 2024 | 22.10 | 22.65 | 21.00 | 21.80 | 21.80 | 48,029 |
| Oct 15, 2024 | 21.65 | 22.70 | 21.65 | 22.10 | 22.10 | 65,220 |
| Oct 14, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 10 |
| Oct 11, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 600 |
| Oct 9, 2024 | 21.00 | 21.65 | 21.00 | 21.65 | 21.65 | 6,310 |
| Oct 8, 2024 | 22.60 | 22.60 | 21.10 | 21.10 | 21.10 | 19,241 |
| Oct 7, 2024 | 20.80 | 22.15 | 20.80 | 21.75 | 21.75 | 9,040 |
| Oct 4, 2024 | 20.90 | 21.50 | 20.50 | 21.10 | 21.10 | 8,021 |
| Oct 1, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Sep 30, 2024 | 21.00 | 21.00 | 20.90 | 20.95 | 20.95 | 13,200 |
| Sep 27, 2024 | 22.40 | 23.00 | 21.90 | 21.95 | 21.95 | 41,490 |
| Sep 26, 2024 | 20.95 | 22.90 | 20.95 | 22.40 | 22.40 | 122,553 |
| Sep 25, 2024 | 20.75 | 20.95 | 20.45 | 20.95 | 20.95 | 15,167 |
| Sep 24, 2024 | 20.70 | 20.75 | 20.70 | 20.75 | 20.75 | 3,600 |
| Sep 23, 2024 | 20.35 | 20.80 | 20.35 | 20.80 | 20.80 | 29,499 |
| Sep 20, 2024 | 20.40 | 20.50 | 19.90 | 19.90 | 19.90 | 19,101 |
| Sep 19, 2024 | 20.10 | 21.65 | 20.10 | 20.80 | 20.80 | 17,721 |
| Sep 18, 2024 | 20.30 | 20.40 | 20.00 | 20.20 | 20.20 | 33,303 |
| Sep 16, 2024 | 21.05 | 21.35 | 20.30 | 20.40 | 20.40 | 40,704 |
| Sep 13, 2024 | 21.90 | 21.90 | 21.50 | 21.50 | 21.50 | 53 |
| Sep 12, 2024 | 21.45 | 22.10 | 21.10 | 21.10 | 21.10 | 9,654 |
| Sep 11, 2024 | 22.45 | 22.45 | 21.50 | 21.50 | 21.50 | 31,163 |
| Sep 10, 2024 | 23.50 | 23.60 | 21.85 | 22.30 | 22.30 | 49,802 |
| Sep 9, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Sep 6, 2024 | 24.55 | 24.55 | 23.65 | 24.00 | 24.00 | 9,002 |
| Sep 5, 2024 | 24.00 | 24.70 | 24.00 | 24.55 | 24.55 | 3 |
| Sep 4, 2024 | 24.00 | 24.65 | 24.00 | 24.65 | 24.65 | 3,002 |
| Sep 3, 2024 | 24.15 | 24.40 | 24.05 | 24.15 | 24.15 | 8,101 |
| Sep 2, 2024 | 24.00 | 24.40 | 23.70 | 24.40 | 24.40 | 18,101 |
| Aug 30, 2024 | 24.85 | 24.85 | 23.65 | 23.65 | 23.65 | 15,023 |
| Aug 29, 2024 | 24.00 | 25.05 | 24.00 | 24.95 | 24.95 | 9,103 |
| Aug 28, 2024 | 24.15 | 24.15 | 24.10 | 24.10 | 24.10 | 1,050 |
| Aug 27, 2024 | 24.00 | 25.00 | 23.85 | 23.85 | 23.85 | 27,589 |
| Aug 26, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2,000 |
| Aug 23, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1,000 |
| Aug 22, 2024 | 25.00 | 25.65 | 24.45 | 25.65 | 25.65 | 27,858 |
| Aug 21, 2024 | 25.50 | 25.50 | 24.70 | 24.70 | 24.70 | 25,457 |
| Aug 20, 2024 | 25.00 | 25.70 | 25.00 | 25.65 | 25.65 | 21,001 |
| Aug 19, 2024 | 24.85 | 25.35 | 24.75 | 25.00 | 25.00 | 21,520 |
| Aug 16, 2024 | 24.95 | 25.70 | 24.65 | 25.20 | 25.20 | 46,868 |
| Aug 15, 2024 | 25.15 | 25.20 | 25.15 | 25.20 | 25.20 | 6,200 |
| Aug 14, 2024 | 25.20 | 25.30 | 25.15 | 25.15 | 25.15 | 4,467 |
| Aug 13, 2024 | 25.20 | 26.45 | 25.20 | 26.45 | 26.45 | 1,001 |
| Aug 12, 2024 | 26.00 | 26.05 | 24.85 | 24.95 | 24.95 | 33,957 |
| Aug 9, 2024 | 27.45 | 28.10 | 26.50 | 26.50 | 26.50 | 127,621 |
| Aug 8, 2024 | 25.55 | 28.10 | 25.55 | 28.00 | 28.00 | 65,505 |
| Aug 7, 2024 | 24.60 | 25.85 | 24.60 | 25.70 | 25.70 | 41,964 |
| Aug 6, 2024 | 25.25 | 25.35 | 24.60 | 25.35 | 25.35 | 16,076 |
| Aug 5, 2024 | 26.30 | 26.30 | 23.95 | 24.10 | 24.10 | 65,610 |
| Aug 2, 2024 | 25.70 | 25.80 | 25.70 | 25.80 | 25.80 | 15,005 |
| Aug 1, 2024 | 25.80 | 27.80 | 25.80 | 27.00 | 27.00 | 11,203 |
| Jul 31, 2024 | 25.50 | 26.60 | 24.80 | 26.00 | 26.00 | 77,203 |
| Jul 30, 2024 | 25.90 | 26.35 | 24.70 | 25.90 | 25.90 | 79,010 |
| Jul 29, 2024 | 27.40 | 27.40 | 25.85 | 25.95 | 25.95 | 39,003 |
| Jul 26, 2024 | 26.95 | 27.40 | 25.70 | 26.40 | 26.40 | 34,506 |
| Jul 23, 2024 | 26.95 | 27.15 | 26.50 | 26.50 | 26.50 | 74,040 |
| Jul 22, 2024 | 28.15 | 28.15 | 26.55 | 27.10 | 27.10 | 82,803 |
| Jul 19, 2024 | 28.00 | 28.50 | 28.00 | 28.35 | 28.35 | 41,116 |
| Jul 18, 2024 | 28.50 | 28.50 | 26.95 | 28.30 | 28.30 | 138,150 |
| Jul 17, 2024 | 29.70 | 29.70 | 28.05 | 28.35 | 28.35 | 170,669 |
| Jul 16, 2024 | 30.50 | 31.55 | 29.40 | 29.65 | 29.65 | 183,174 |
| Jul 15, 2024 | 28.10 | 33.50 | 27.95 | 30.70 | 30.70 | 473,478 |
| Jul 12, 2024 | 28.00 | 28.00 | 27.00 | 27.55 | 27.55 | 108,320 |
| Jul 11, 2024 | 29.00 | 29.30 | 27.40 | 28.95 | 28.95 | 109,656 |
| Jul 10, 2024 | 25.25 | 30.05 | 25.00 | 26.95 | 26.95 | 303,918 |
| Jul 9, 2024 | 23.60 | 24.10 | 23.00 | 23.80 | 23.80 | 131,055 |
| Jul 8, 2024 | 21.20 | 23.05 | 21.00 | 22.50 | 22.50 | 120,669 |
| Jul 5, 2024 | 20.45 | 21.45 | 19.95 | 20.50 | 20.50 | 29,000 |
| Jul 4, 2024 | 20.40 | 20.40 | 19.90 | 19.90 | 19.90 | 1,030 |
| Jul 3, 2024 | 20.40 | 20.50 | 19.55 | 20.50 | 20.50 | 2,030 |
| Jul 2, 2024 | 19.60 | 20.50 | 19.60 | 19.70 | 19.70 | 22,100 |
| Jul 1, 2024 | 20.45 | 21.00 | 19.90 | 19.90 | 19.90 | 35,369 |
| Jun 28, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 20 |
| Jun 27, 2024 | 21.00 | 21.40 | 19.80 | 21.10 | 21.10 | 100,544 |
| Jun 26, 2024 | 21.20 | 22.15 | 20.75 | 21.70 | 21.70 | 26,506 |
| Jun 25, 2024 | 19.85 | 22.15 | 19.00 | 21.55 | 21.55 | 76,025 |
| Jun 24, 2024 | 20.50 | 21.25 | 19.25 | 20.85 | 20.85 | 42,469 |
| Jun 21, 2024 | 20.40 | 21.35 | 19.90 | 21.15 | 21.15 | 28,908 |
| Jun 20, 2024 | 21.75 | 21.75 | 18.85 | 21.35 | 21.35 | 113,632 |
| Jun 19, 2024 | 23.00 | 23.30 | 21.00 | 21.95 | 21.95 | 83,168 |
| Jun 18, 2024 | 21.25 | 25.25 | 21.00 | 23.25 | 23.25 | 285,243 |
| Jun 17, 2024 | 19.95 | 21.60 | 19.45 | 21.20 | 21.20 | 175,543 |
| Jun 14, 2024 | 17.85 | 20.85 | 17.85 | 20.85 | 20.85 | 114,570 |
| Jun 13, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 10 |
| Jun 12, 2024 | 17.40 | 17.90 | 17.40 | 17.90 | 17.90 | 5,020 |
| Jun 11, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 2,100 |
| Jun 7, 2024 | 17.60 | 17.85 | 17.50 | 17.85 | 17.85 | 8,300 |
| Jun 6, 2024 | 17.40 | 17.80 | 17.40 | 17.80 | 17.80 | 4,010 |
| Jun 5, 2024 | 17.50 | 17.60 | 17.50 | 17.60 | 17.60 | 3,010 |
| Jun 4, 2024 | 17.40 | 17.85 | 17.40 | 17.85 | 17.85 | 3,817 |
| Jun 3, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 10 |
| May 31, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 50 |
| May 30, 2024 | 17.70 | 17.90 | 17.70 | 17.90 | 17.90 | 8,212 |
| May 29, 2024 | 17.90 | 17.90 | 17.45 | 17.75 | 17.75 | 27,307 |
| May 28, 2024 | 17.90 | 17.90 | 17.70 | 17.70 | 17.70 | 3,024 |
| May 27, 2024 | 18.00 | 18.00 | 17.80 | 18.00 | 18.00 | 1,008 |
| May 24, 2024 | 17.30 | 18.10 | 17.30 | 18.10 | 18.10 | 11,732 |
| May 23, 2024 | 18.05 | 18.05 | 17.70 | 17.80 | 17.80 | 25,000 |
| May 22, 2024 | 18.00 | 18.00 | 17.60 | 17.70 | 17.70 | 42,000 |
| May 21, 2024 | 18.10 | 18.10 | 17.35 | 17.75 | 17.75 | 79,251 |
| May 20, 2024 | 15.20 | 19.50 | 15.20 | 18.05 | 18.05 | 162,179 |
| May 17, 2024 | 14.65 | 15.50 | 13.85 | 15.50 | 15.50 | 284,135 |
| May 16, 2024 | 18.40 | 18.40 | 13.50 | 15.05 | 15.05 | 313,845 |
| May 15, 2024 | 18.50 | 18.50 | 17.65 | 17.80 | 17.80 | 19,600 |
| May 14, 2024 | 18.10 | 18.10 | 17.65 | 17.65 | 17.65 | 5,017 |
| May 13, 2024 | 19.00 | 19.60 | 17.50 | 18.00 | 18.00 | 57,680 |
| May 10, 2024 | 19.95 | 19.95 | 19.90 | 19.90 | 19.90 | 4,100 |
| May 9, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2,000 |
| May 8, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200 |
| May 7, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| May 6, 2024 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | 7,000 |
| May 3, 2024 | 19.80 | 19.90 | 19.70 | 19.90 | 19.90 | 16,000 |
| May 2, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Apr 30, 2024 | 20.25 | 20.25 | 19.80 | 19.80 | 19.80 | 10,500 |
| Apr 29, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Apr 26, 2024 | 19.65 | 20.40 | 19.65 | 20.40 | 20.40 | 19,800 |
| Apr 25, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Apr 24, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 200 |
Related Tickers
6563.TWO iMD
38.10
+5.39%
3135.TWO Goldkey Technology Corporation
30.20
+0.17%
5262.TWO Gigastone Corporation
30.00
-1.48%
8102.TWO Jeilin Technology Co., Ltd.
78.80
-0.13%
7822.TWO V5 TECHNOLOGIES
250.00
0.00%
6786.TWO iSTART-TEK INC.
22.05
-6.37%
6819.TWO Oriental System Technology Inc.
17.70
-0.28%
7707.TWO CMSC
88.30
-2.00%
5297.TWO 3s Silicon Tech., Inc.
22.45
+0.67%
7815.TWO Sync-Tech System Corp
116.50
+1.30%