Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taipei Exchange - Delayed Quote TWD

Yi Chun Green Technology Co., Ltd. (6912.TWO)

19.70
-0.10
(-0.51%)
At close: 2:42:51 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202520.0020.0019.0519.7019.70275,275
Apr 23, 202519.8520.4019.6019.8019.80205,236
Apr 22, 202520.0520.0519.3519.8519.85507,520
Apr 21, 202519.8520.1519.7520.0520.05220,708
Apr 18, 202520.1020.1019.8520.0020.00133,584
Apr 17, 202520.0020.2519.8520.1020.1069,399
Apr 16, 202520.1520.3519.8520.2520.25128,861
Apr 15, 202520.1020.4519.9020.0020.00154,571
Apr 14, 202520.8521.0019.5520.0020.0091,541
Apr 11, 202519.9520.8519.0020.8520.85200,226
Apr 10, 202518.9021.0018.9020.0020.00272,506
Apr 9, 202519.1519.2518.2018.8018.80341,306
Apr 8, 202516.8019.9516.8019.1519.15483,899
Apr 7, 202519.3020.3016.3517.1517.15856,573
Apr 2, 202520.4520.4519.5520.3020.30112,212
Apr 1, 202520.6020.6019.6520.0520.05107,013
Mar 31, 202521.6021.6019.9520.3520.35159,063
Mar 28, 202521.6022.0521.0521.6021.60176,104
Mar 27, 202522.4522.4521.5522.0022.0015,053
Mar 26, 202522.1022.1021.8022.0022.00185,910
Mar 25, 202522.9522.9522.0022.1022.1072,838
Mar 24, 202522.7522.7522.1522.5022.5049,488
Mar 21, 202522.6023.4022.2522.9522.95131,429
Mar 20, 202523.1023.1022.2522.6022.60102,015
Mar 19, 202522.8523.1022.2523.1023.10323,516
Mar 18, 202523.2023.2022.4522.9522.95187,457
Mar 17, 202523.3023.9522.8023.1023.10114,054
Mar 14, 202523.1023.9522.9023.2523.25270,722
Mar 13, 202524.0024.1522.9023.5523.5543,599
Mar 12, 202523.4523.9522.9023.4523.45313,056
Mar 11, 202522.8524.5022.8023.4523.45159,965
Mar 10, 202524.0024.1523.0523.5023.5094,940
Mar 7, 202523.6024.0022.9023.6023.60234,985
Mar 6, 202523.5523.9523.2523.6023.60184,373
Mar 5, 202523.7024.0023.4523.5523.55158,826
Mar 4, 202524.1024.1023.5023.9523.9570,851
Mar 3, 202524.1524.9523.7024.0524.05184,110
Feb 27, 202524.1024.4523.7524.0524.05368,732
Feb 26, 202524.0024.1023.7024.1024.10139,792
Feb 25, 202523.7024.1023.4023.8523.85185,610
Feb 24, 202523.9524.1023.7024.0024.00341,494
Feb 21, 202524.1025.0023.7024.4024.40298,038
Feb 20, 202523.8024.2523.5024.1024.101,161,958
Feb 19, 202523.9024.1523.0524.0024.00294,632
Feb 18, 202524.1524.5023.5023.8023.80254,615
Feb 17, 202524.9524.9523.3024.0024.00290,718
Feb 14, 202524.5024.8523.4024.4024.40550,538
Feb 13, 202523.0025.0522.9524.5024.50502,679
Feb 12, 202523.5523.9522.6523.5023.50334,639
Feb 11, 202523.2524.4023.1523.5523.55255,576
Feb 10, 202523.4023.9522.1523.2523.25315,155
Feb 7, 202526.2526.3023.0523.5023.50712,424
Feb 6, 202525.6527.6025.0025.3025.301,492,258
Feb 5, 202521.1528.1021.0526.0026.001,761,026
Feb 4, 202521.2021.4520.9521.1521.15106,958
Feb 3, 202520.9521.3020.8021.2021.20411,045
Jan 22, 202520.9021.7020.7020.9520.95167,047
Jan 21, 202521.1021.8520.7021.4521.45310,683
Jan 20, 202520.1021.6020.1021.5021.50425,195
Jan 17, 202520.0020.3019.9520.1020.10173,127
Jan 16, 202520.2520.3019.9520.1520.15119,069
Jan 15, 202520.8521.2019.8520.2520.25247,668
Jan 14, 202521.6021.7020.1520.8520.85302,632
Jan 13, 202522.6022.6021.6021.8521.85312,448
Jan 10, 202523.0023.1522.4022.6022.60221,261
Jan 9, 202523.5023.6022.7022.7022.70257,427
Jan 8, 202523.5024.0023.5023.9023.9018,846
Jan 7, 202523.9523.9523.4523.9023.9031,922
Jan 6, 202524.0024.0023.4023.5023.5048,506
Jan 3, 202522.9523.9522.9523.9523.9545,712
Jan 2, 202523.5024.1022.4024.1024.10268,620
Dec 31, 202423.9524.4523.8024.1024.1051,815
Dec 30, 202423.9523.9523.5023.8523.8524,059
Dec 27, 202423.5024.1023.5024.0024.0010,228
Dec 26, 202423.9524.0023.0524.0024.0012,151
Dec 25, 202423.5523.9522.4023.5023.50171,880
Dec 24, 202423.9023.9022.8023.6023.6056,515
Dec 23, 202423.5523.8522.7523.6023.6043,353
Dec 20, 202424.2524.4023.1023.5523.5547,050
Dec 19, 202424.4524.4523.3024.2524.2517,010
Dec 18, 202424.6524.6523.6524.5024.5039,499
Dec 17, 202424.9524.9524.4024.6524.6598,609
Dec 16, 202425.0525.0524.6025.0525.0537,210
Dec 13, 202424.9525.4524.6525.0525.0538,162
Dec 12, 202425.0525.4524.5524.5524.5565,506
Dec 11, 202424.9525.0524.5025.0525.052,079
Dec 10, 202425.1025.1024.0524.9524.9526,105
Dec 9, 202425.1025.1524.8525.1025.1053,265
Dec 6, 202425.1025.9024.9525.1025.1084,864
Dec 5, 202425.0025.1524.9025.0025.00129,359
Dec 4, 202425.1525.1524.6525.0025.0066,320
Dec 3, 202425.1025.1524.7025.1525.1556,330
Dec 2, 202424.9525.5524.5525.1025.10204,458
Nov 29, 202423.0025.0022.5525.0025.00195,958
Nov 28, 202423.0523.1022.5023.0023.0027,357
Nov 27, 202423.0023.1022.4023.0523.0522,206
Nov 26, 202422.4523.1522.3522.9522.9540,430
Nov 25, 202423.2023.2522.5023.0523.0555,471
Nov 22, 202423.4023.4022.9023.1023.1043,158
Nov 21, 202423.4523.4522.4523.4023.4058,308
Nov 20, 202423.5023.5522.5523.2023.2057,739
Nov 19, 202423.3523.4522.8523.4523.45101,227
Nov 18, 202423.5523.5522.8523.3523.35118,618
Nov 15, 202423.9524.0022.9023.5523.5534,576
Nov 14, 202423.4023.9522.8523.5023.50178,301
Nov 13, 202424.2024.2022.5523.4023.40174,394
Nov 12, 202424.0024.1523.4523.5023.5093,111
Nov 11, 202424.7524.7523.9024.4024.40158,607
Nov 8, 202424.8524.9523.9024.7524.7567,305
Nov 7, 202425.0025.0024.6024.8524.8568,081
Nov 6, 202424.9025.0024.7025.0025.0094,834
Nov 5, 202425.0025.0524.6024.9024.90102,925
Nov 4, 202424.7025.3524.5025.0025.0080,910
Nov 1, 202425.0525.1024.0525.0525.0567,772
Oct 30, 202424.9525.6024.6525.0025.00197,956
Oct 29, 202425.0025.4524.5524.9524.95128,129
Oct 28, 202425.1025.1524.5524.9524.95159,403
Oct 25, 202424.7025.9523.6025.1025.10379,822
Oct 24, 202424.8025.1024.7024.9524.9595,269
Oct 23, 202424.9025.3024.7525.0025.00159,359
Oct 22, 202425.1025.1024.7024.9024.90124,378
Oct 21, 202425.6026.2524.8525.0525.05166,061
Oct 18, 202425.4525.8524.8025.6025.60302,501
Oct 17, 202424.3024.9522.9524.9524.95217,729
Oct 16, 202424.6025.0024.0524.6524.65102,013
Oct 15, 202424.6024.8023.7024.0524.05132,206
Oct 14, 202424.5025.4523.6524.6024.60134,941
Oct 11, 202425.0025.0024.2024.4524.45113,538
Oct 9, 202424.6024.8023.5024.7024.70132,388
Oct 8, 202425.0525.0524.0524.6024.6077,305
Oct 7, 202424.5025.1024.4524.9024.90143,380
Oct 4, 202425.0025.1024.7024.9524.95198,919
Oct 1, 202425.0025.1024.4525.0025.0058,234
Sep 30, 202424.9025.8024.0525.0025.0090,841
Sep 27, 202424.8025.4524.5524.9524.9567,659
Sep 26, 202425.1025.1024.0524.6524.6572,571
Sep 25, 202425.5025.7024.4024.8024.80127,289
Sep 24, 202425.5025.7524.5025.5025.50190,532
Sep 23, 202428.0028.0026.0026.6026.60121,926
Sep 20, 202427.9528.3526.8527.0027.00116,179
Sep 19, 202428.0028.0026.7527.5527.55104,942
Sep 18, 202427.4027.6026.6027.3527.3592,601
Sep 16, 202425.1027.5025.1027.4527.45248,334
Sep 13, 202425.1525.2524.4525.0025.0069,553
Sep 12, 202424.2025.1024.0025.1025.1030,378
Sep 11, 202424.5524.5523.0024.2524.25107,823
Sep 10, 202425.0025.0023.1024.5524.55179,356
Sep 9, 202424.9025.0523.9024.9024.9071,534
Sep 6, 202425.1025.2024.0024.9524.9557,042
Sep 5, 202425.0025.5024.7025.1025.1034,611
Sep 4, 202424.5525.9524.3025.0025.0084,776
Sep 3, 202425.0025.9525.0025.3025.3086,368
Sep 2, 202425.8026.0024.9525.6025.6063,420
Aug 30, 202425.4025.9524.5525.7025.7085,252
Aug 29, 202425.4026.4525.0025.6525.6543,514
Aug 28, 202426.5026.5025.0525.7525.75102,357
Aug 27, 202426.3027.3525.0026.4526.45189,099
Aug 26, 202424.1026.3024.1026.3026.30258,171
Aug 23, 202424.4025.2522.1024.1024.10397,858
Aug 22, 202425.5025.5023.8524.6524.65451,491
Aug 21, 202426.8027.9525.0525.4025.40459,173
Aug 20, 202428.8528.8526.6026.9026.90519,877
Aug 19, 202428.0528.4527.5028.1028.1097,802
Aug 16, 202429.5029.5027.2528.0528.05180,112
Aug 15, 202428.4529.3527.8528.5028.50279,158
Aug 14, 202429.9529.9528.1028.5028.50235,204
Aug 13, 202429.2530.0028.5029.1529.15114,297
Aug 12, 202429.4531.3529.0030.1030.10168,545
Aug 9, 202429.8030.1028.4530.0030.0085,001
Aug 8, 202429.9029.9529.0529.9529.9552,674
Aug 7, 202429.6530.9528.9530.1530.15105,182
Aug 6, 202428.5030.0028.0029.0029.00324,709
Aug 5, 202429.6530.9028.0028.2528.25235,592
Aug 2, 202431.7032.1029.6030.9530.95190,148
Aug 1, 202432.5033.1031.0531.7031.70157,363
Jul 31, 202427.9533.2527.9532.4532.45348,696
Jul 30, 202429.8031.0026.1528.6028.60680,209
Jul 29, 202431.3032.3029.4029.9529.95559,893
Jul 26, 202432.0532.4531.0031.8531.85237,362
Jul 23, 202432.8533.9532.3032.4532.45261,782
Jul 22, 202434.1034.7531.9533.5033.50364,504
Jul 19, 202434.5034.5032.7034.1034.10310,580
Jul 18, 202435.4535.4533.5534.4534.45268,898
Jul 17, 202435.0036.1034.0034.9034.90271,480
Jul 16, 202435.3036.0033.5535.0035.00324,325
Jul 15, 202436.0036.5034.7035.3035.30543,300
Jul 12, 202434.6537.3534.5535.9535.95593,972
Jul 11, 202433.1035.9033.1035.9035.90411,390
Jul 10, 202434.6535.0032.9534.2534.25260,106
Jul 9, 202435.9536.5532.8034.6534.65799,975
Jul 8, 202432.4036.8032.1535.9535.951,124,175
Jul 5, 202431.6033.2530.4032.4032.40406,981
Jul 4, 202431.1532.2531.0531.9531.95213,954
Jul 3, 202432.5032.5531.0031.1531.15309,536
Jul 2, 202432.0032.9530.4532.1532.15220,812
Jul 1, 202431.1533.4530.0032.0032.00587,691
Jun 28, 202433.1533.1530.0031.0031.00759,018
Jun 27, 202435.0035.7031.4533.1533.151,152,861
Jun 26, 202431.0538.1530.4035.1035.101,232,128
Jun 25, 202431.5532.1529.0530.5030.50975,450
Jun 24, 202422.8032.9522.8031.5531.552,068,625
Jun 21, 202423.8024.1523.7024.0024.00332,617
Jun 20, 202424.1024.4523.0523.8023.80262,350
Jun 19, 202424.7025.7023.0523.9023.90622,599
Jun 18, 202421.1025.0521.0524.7024.70830,398
Jun 17, 202420.8021.5520.0521.1021.10288,151
Jun 14, 202420.5020.8020.2020.8020.80131,973
Jun 13, 202420.1520.9520.0520.5020.50223,935
Jun 12, 202421.0021.0020.0020.9520.95189,771
Jun 11, 202420.5520.7520.0020.2020.20206,277
Jun 7, 202420.7021.0020.0520.6520.65181,819
Jun 6, 202421.0021.4520.0020.7520.75369,309
Jun 5, 202421.3022.0020.5021.9521.95277,201
Jun 4, 202422.1522.1520.8521.3021.30375,910
Jun 3, 202422.4022.6021.4021.5021.50552,139
May 31, 202422.3023.2021.7522.9522.95326,398
May 30, 202424.0025.0521.8522.3022.30638,720
May 29, 202422.9524.1022.1024.0024.00707,101
May 28, 202421.9522.7021.0522.2022.20577,270
May 27, 202422.8023.8520.6021.9521.95660,241
May 24, 202424.1525.9519.1023.7523.752,134,898
May 23, 202420.2025.6519.8024.7524.753,198,834
May 22, 202413.9520.5013.9020.4520.452,613,176
May 21, 202410.6514.8510.5014.1014.101,514,561
May 20, 202410.6011.0510.3510.8510.85384,204
May 17, 202410.4510.5510.1010.2510.25242,038
May 16, 202410.1010.6510.0510.5010.50538,131
May 15, 202410.0010.209.9010.1510.15246,151
May 14, 20249.8910.159.6110.0010.00224,663
May 13, 20249.859.939.609.899.8967,251
May 10, 20249.819.999.709.859.8556,664
May 9, 20249.709.849.609.819.81107,543
May 8, 20249.799.809.409.699.69265,856
May 7, 20249.9310.009.459.799.79272,851
May 6, 202410.0510.109.459.939.93367,125
May 3, 202410.0010.109.9010.1010.10259,254
May 2, 202410.0010.059.869.989.98167,262
Apr 30, 202410.1010.109.809.909.90155,510
Apr 29, 202410.0510.109.7010.1010.10182,168
Apr 26, 20249.5010.259.5010.0510.05737,365
Apr 25, 20249.489.839.049.509.50322,107
Apr 24, 20249.0310.009.029.489.48165,075

Related Tickers

6947.TWO Techzone Technology Materials Co., Ltd.
72.80
-0.14%
 
7820.TWO Liying EPTech
78.00
-4.29%
 
6911.TWO Chyunn Environment Corporation
37.15
0.00%
 
7715.TWO Yuh Shan
42.85
-0.81%
 
7578.TWO Revivegen Co., Ltd.
28.40
-0.70%
 
6951.TW Chin Hsin Environ Engineering Co., Ltd.
66.70
+0.76%
 
7761.TWO Power Win
40.35
+3.46%
 
8476.TW Taiwan Environment Scientific Co., Ltd.
20.65
+0.24%
 
6581.TW Taiwan Steel Union Co., Ltd.
100.00
+0.91%
 
7507.TWO Enrestec Inc.
50.10
0.00%