Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.730
0.000
(0.00%)
As of March 13 at 11:25:09 AM GMT+8. Market Open.
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 13, 2025 | 0.700 | 0.720 | 0.700 | 0.730 | 0.730 | 40,000 |
Mar 12, 2025 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | 11,000 |
Mar 11, 2025 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | - |
Mar 10, 2025 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | 14,000 |
Mar 7, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | - |
Mar 6, 2025 | 0.760 | 0.760 | 0.750 | 0.750 | 0.750 | 64,000 |
Mar 5, 2025 | 0.890 | 0.780 | 0.770 | 0.780 | 0.780 | 2,000 |
Mar 4, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | - |
Mar 3, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | - |
Feb 28, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | - |
Feb 27, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | - |
Feb 26, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | - |
Feb 25, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | - |
Feb 24, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | - |
Feb 21, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | - |
Feb 20, 2025 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | - |
Feb 19, 2025 | 0.670 | 0.800 | 0.670 | 0.730 | 0.730 | 45,000 |
Feb 18, 2025 | 0.770 | 0.770 | 0.770 | 0.770 | 0.770 | - |
Feb 17, 2025 | 0.800 | 0.800 | 0.770 | 0.770 | 0.770 | 42,000 |
Feb 14, 2025 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | - |
Feb 13, 2025 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | - |
Feb 12, 2025 | 0.790 | 0.830 | 0.760 | 0.830 | 0.830 | 102,000 |
Feb 11, 2025 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
Feb 10, 2025 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 3,000 |
Feb 7, 2025 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 3,000 |
Feb 6, 2025 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
Feb 5, 2025 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
Feb 4, 2025 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
Feb 3, 2025 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
Jan 28, 2025 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
Jan 27, 2025 | 0.820 | 0.820 | 0.800 | 0.810 | 0.810 | 10,000 |
Jan 24, 2025 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | - |
Jan 23, 2025 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 680,000 |
Jan 22, 2025 | 0.910 | 0.910 | 0.880 | 0.880 | 0.880 | 24,000 |
Jan 21, 2025 | 0.810 | 0.920 | 0.810 | 0.920 | 0.920 | 4,000 |
Jan 20, 2025 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 5,000 |
Jan 17, 2025 | 0.830 | 0.830 | 0.830 | 0.840 | 0.840 | 17,000 |
Jan 16, 2025 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | - |
Jan 15, 2025 | 0.920 | 0.920 | 0.900 | 0.900 | 0.900 | 686,000 |
Jan 14, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | - |
Jan 13, 2025 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | - |
Jan 10, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | - |
Jan 9, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 680,000 |
Jan 8, 2025 | 0.980 | 1.080 | 0.960 | 0.990 | 0.990 | 707,000 |
Jan 7, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | - |
Jan 6, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | - |
Jan 3, 2025 | 0.880 | 0.960 | 0.880 | 0.950 | 0.950 | 63,000 |
Jan 2, 2025 | 0.930 | 1.100 | 0.930 | 0.990 | 0.990 | 916,000 |
Dec 31, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | - |
Dec 30, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | - |
Dec 27, 2024 | 0.870 | 0.920 | 0.830 | 0.830 | 0.830 | 11,000 |
Dec 24, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | - |
Dec 23, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | - |
Dec 20, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | - |
Dec 19, 2024 | 0.830 | 0.910 | 0.750 | 0.800 | 0.800 | 746,000 |
Dec 18, 2024 | 0.920 | 0.960 | 0.910 | 0.910 | 0.910 | 43,000 |
Dec 17, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | - |
Dec 16, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | - |
Dec 13, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | - |
Dec 12, 2024 | 0.880 | 0.950 | 0.840 | 0.950 | 0.950 | 21,000 |
Dec 11, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | - |
Dec 10, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | - |
Dec 9, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | - |
Dec 6, 2024 | 0.800 | 0.910 | 0.820 | 0.890 | 0.890 | 447,000 |
Dec 5, 2024 | 0.780 | 0.780 | 0.770 | 0.780 | 0.780 | 36,000 |
Dec 4, 2024 | 0.820 | 0.910 | 0.820 | 0.820 | 0.820 | 506,000 |
Dec 3, 2024 | 0.820 | 0.830 | 0.800 | 0.820 | 0.820 | 61,000 |
Dec 2, 2024 | 0.900 | 1.000 | 0.900 | 0.860 | 0.860 | 498,000 |
Nov 29, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | - |
Nov 28, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | - |
Nov 27, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 502,000 |
Nov 26, 2024 | 0.800 | 0.880 | 0.800 | 0.880 | 0.880 | 39,000 |
Nov 25, 2024 | 0.750 | 0.750 | 0.750 | 0.760 | 0.760 | 3,000 |
Nov 22, 2024 | 0.850 | 0.930 | 0.770 | 0.770 | 0.770 | 312,000 |
Nov 21, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | - |
Nov 20, 2024 | 0.890 | 0.920 | 0.840 | 0.840 | 0.840 | 382,000 |
Nov 19, 2024 | 0.820 | 0.840 | 0.820 | 0.840 | 0.840 | 11,000 |
Nov 18, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 280,000 |
Nov 15, 2024 | 0.900 | 0.910 | 0.900 | 0.910 | 0.910 | 450,000 |
Nov 14, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | - |
Nov 13, 2024 | 0.940 | 0.940 | 0.820 | 0.850 | 0.850 | 4,000 |
Nov 12, 2024 | 0.910 | 0.930 | 0.820 | 0.930 | 0.930 | 24,000 |
Nov 11, 2024 | 0.930 | 0.950 | 0.930 | 0.940 | 0.940 | 12,000 |
Nov 8, 2024 | 0.890 | 0.900 | 0.850 | 0.900 | 0.900 | 85,000 |
Nov 7, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | - |
Nov 6, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | - |
Nov 5, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | - |
Nov 4, 2024 | 0.800 | 0.890 | 0.800 | 0.890 | 0.890 | 5,000 |
Nov 1, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | - |
Oct 31, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | - |
Oct 30, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | - |
Oct 29, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | - |
Oct 28, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | - |
Oct 25, 2024 | 0.880 | 0.910 | 0.840 | 0.900 | 0.900 | 37,000 |
Oct 24, 2024 | 0.850 | 0.850 | 0.780 | 0.780 | 0.780 | 8,000 |
Oct 23, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 1,000 |
Oct 22, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | - |
Oct 21, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | - |
Oct 18, 2024 | 0.990 | 1.000 | 0.780 | 0.950 | 0.950 | 11,000 |
Oct 17, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 2,000 |
Oct 16, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | - |
Oct 15, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | - |
Oct 14, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | - |
Oct 10, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | - |
Oct 9, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 1,000 |
Oct 8, 2024 | 1.020 | 1.100 | 0.900 | 0.900 | 0.900 | 256,000 |
Oct 7, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | - |
Oct 4, 2024 | 1.010 | 1.090 | 0.980 | 1.040 | 1.040 | 256,000 |
Oct 3, 2024 | 0.900 | 0.900 | 0.820 | 0.830 | 0.830 | 11,000 |
Oct 2, 2024 | 0.810 | 0.950 | 0.810 | 0.900 | 0.900 | 25,000 |
Sep 30, 2024 | 0.600 | 1.100 | 0.570 | 0.800 | 0.800 | 514,000 |
Sep 27, 2024 | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | - |
Sep 26, 2024 | 0.530 | 0.530 | 0.520 | 0.550 | 0.550 | 151,000 |
Sep 25, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
Sep 24, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
Sep 23, 2024 | 0.510 | 0.520 | 0.510 | 0.510 | 0.510 | 66,000 |
Sep 20, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | - |
Sep 19, 2024 | 0.500 | 0.520 | 0.500 | 0.520 | 0.520 | 52,000 |
Sep 17, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
Sep 16, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
Sep 13, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
Sep 12, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
Sep 11, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
Sep 10, 2024 | 0.033 Dividend | |||||
Sep 10, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
Sep 9, 2024 | 0.520 | 0.520 | 0.520 | 0.520 | 0.487 | - |
Sep 5, 2024 | 0.550 | 0.550 | 0.500 | 0.520 | 0.487 | 21,000 |
Sep 4, 2024 | 0.530 | 0.530 | 0.510 | 0.530 | 0.496 | 61,000 |
Sep 3, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | 0.543 | - |
Sep 2, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | 0.543 | 2,000 |
Aug 30, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | 0.543 | - |
Aug 29, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | 0.543 | - |
Aug 28, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 0.562 | - |
Aug 27, 2024 | 0.600 | 0.610 | 0.600 | 0.600 | 0.562 | 182,000 |
Aug 26, 2024 | 0.610 | 0.610 | 0.600 | 0.600 | 0.562 | 5,000 |
Aug 23, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | 0.721 | - |
Aug 22, 2024 | 0.750 | 0.770 | 0.680 | 0.770 | 0.721 | 31,000 |
Aug 21, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 0.787 | - |
Aug 20, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 0.787 | - |
Aug 19, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 0.787 | - |
Aug 16, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 0.787 | - |
Aug 15, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 0.787 | - |
Aug 14, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 0.787 | - |
Aug 13, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.796 | - |
Aug 12, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.796 | - |
Aug 9, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.824 | - |
Aug 8, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.834 | - |
Aug 7, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.834 | - |
Aug 6, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.834 | - |
Aug 5, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.834 | - |
Aug 2, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.834 | - |
Aug 1, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.834 | - |
Jul 31, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.834 | - |
Jul 30, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.834 | - |
Jul 29, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.834 | - |
Jul 26, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.834 | - |
Jul 25, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.834 | - |
Jul 24, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.834 | - |
Jul 23, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.834 | - |
Jul 22, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.834 | - |
Jul 19, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.834 | - |
Jul 18, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.843 | - |
Jul 17, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.843 | - |
Jul 16, 2024 | 0.860 | 0.900 | 0.860 | 0.900 | 0.843 | 5,000 |
Jul 15, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.702 | - |
Jul 12, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.702 | - |
Jul 11, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | 0.693 | - |
Jul 10, 2024 | 0.870 | 0.880 | 0.730 | 0.740 | 0.693 | 5,000 |
Jul 9, 2024 | 0.740 | 0.750 | 0.740 | 0.760 | 0.712 | 6,000 |
Jul 8, 2024 | 0.710 | 0.750 | 0.710 | 0.750 | 0.702 | 7,000 |
Jul 5, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.824 | 4,000 |
Jul 4, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 0.712 | - |
Jul 3, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 0.712 | 1,000 |
Jul 2, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | 0.815 | 204,000 |
Jun 28, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | 0.684 | - |
Jun 27, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | 0.684 | 4,000 |
Jun 26, 2024 | 0.790 | 0.790 | 0.730 | 0.730 | 0.684 | 37,000 |
Jun 25, 2024 | 0.900 | 0.890 | 0.890 | 0.880 | 0.824 | 5,000 |
Jun 24, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.824 | - |
Jun 21, 2024 | 0.890 | 0.890 | 0.890 | 0.880 | 0.824 | 5,000 |
Jun 20, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.749 | - |
Jun 19, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.805 | - |
Jun 18, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 0.852 | - |
Jun 17, 2024 | 0.920 | 0.920 | 0.910 | 0.910 | 0.852 | 11,000 |
Jun 14, 2024 | 0.820 | 0.830 | 0.820 | 0.830 | 0.777 | 29,000 |
Jun 13, 2024 | 0.930 | 0.950 | 0.950 | 0.940 | 0.880 | 7,000 |
Jun 12, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | 0.768 | - |
Jun 11, 2024 | 0.930 | 0.930 | 0.890 | 0.920 | 0.862 | 28,000 |
Jun 7, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.834 | - |
Jun 6, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.834 | 3,000 |
Jun 5, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | 0.768 | 5,000 |
Jun 4, 2024 | 0.920 | 0.920 | 0.870 | 0.870 | 0.815 | 11,000 |
Jun 3, 2024 | 0.820 | 0.820 | 0.780 | 0.780 | 0.730 | 9,000 |
May 31, 2024 | 0.920 | 0.930 | 0.920 | 0.930 | 0.871 | 4,000 |
May 30, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.834 | - |
May 29, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.834 | - |
May 28, 2024 | 0.850 | 0.900 | 0.850 | 0.890 | 0.834 | 6,000 |
May 27, 2024 | 0.760 | 0.880 | 0.840 | 0.850 | 0.796 | 1,000 |
May 24, 2024 | 0.840 | 0.880 | 0.840 | 0.880 | 0.824 | 724,000 |
May 23, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | 0.721 | - |
May 22, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | 0.721 | 2,000 |
May 21, 2024 | 0.700 | 0.710 | 0.700 | 0.710 | 0.665 | 23,000 |
May 20, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.656 | - |
May 17, 2024 | 0.700 | 0.760 | 0.670 | 0.700 | 0.656 | 180,000 |
May 16, 2024 | 0.690 | 0.700 | 0.690 | 0.700 | 0.656 | 99,000 |
May 14, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.656 | 252,000 |
May 13, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.656 | 6,000 |
May 10, 2024 | 0.690 | 0.720 | 0.690 | 0.690 | 0.646 | 47,000 |
May 9, 2024 | 0.690 | 0.720 | 0.690 | 0.700 | 0.656 | 69,000 |
May 8, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.656 | 6,000 |
May 7, 2024 | 0.740 | 0.830 | 0.660 | 0.670 | 0.627 | 487,000 |
May 6, 2024 | 0.690 | 0.710 | 0.690 | 0.690 | 0.646 | 16,000 |
May 3, 2024 | 0.033 Dividend | |||||
May 3, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | 0.646 | - |
May 2, 2024 | 0.600 | 0.690 | 0.600 | 0.690 | 0.615 | 15,000 |
Apr 30, 2024 | 0.620 | 0.640 | 0.600 | 0.640 | 0.571 | 19,000 |
Apr 29, 2024 | 0.620 | 0.670 | 0.610 | 0.650 | 0.580 | 19,000 |
Apr 26, 2024 | 0.620 | 0.650 | 0.600 | 0.650 | 0.580 | 821,000 |
Apr 25, 2024 | 0.680 | 0.720 | 0.640 | 0.640 | 0.571 | 988,000 |
Apr 24, 2024 | 0.730 | 0.730 | 0.600 | 0.660 | 0.589 | 162,000 |
Apr 23, 2024 | 0.550 | 0.750 | 0.550 | 0.730 | 0.651 | 3,857,453 |
Apr 22, 2024 | 0.500 | 0.850 | 0.495 | 0.550 | 0.490 | 1,259,000 |
Apr 19, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 0.446 | - |
Apr 18, 2024 | 0.500 | 0.500 | 0.495 | 0.490 | 0.437 | 49,000 |
Apr 17, 2024 | 0.500 | 0.500 | 0.450 | 0.450 | 0.401 | 33,000 |
Apr 16, 2024 | 0.485 | 0.500 | 0.485 | 0.500 | 0.446 | 148,000 |
Apr 15, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 0.446 | - |
Apr 12, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 0.446 | - |
Apr 11, 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 0.410 | - |
Apr 10, 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 0.410 | 6,000 |
Apr 9, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.401 | - |
Apr 8, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.401 | 1,000 |
Apr 5, 2024 | 0.440 | 0.440 | 0.440 | 0.440 | 0.392 | - |
Apr 3, 2024 | 0.490 | 0.490 | 0.490 | 0.490 | 0.437 | - |
Apr 2, 2024 | 0.495 | 0.500 | 0.465 | 0.490 | 0.437 | 70,000 |
Mar 28, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 0.441 | - |
Mar 27, 2024 | 0.520 | 0.520 | 0.495 | 0.495 | 0.441 | 312,441 |
Mar 26, 2024 | 0.490 | 0.490 | 0.490 | 0.490 | 0.437 | - |
Mar 25, 2024 | 0.510 | 0.520 | 0.500 | 0.490 | 0.437 | 17,000 |
Mar 22, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 0.441 | 50,000 |
Mar 21, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.401 | - |
Mar 20, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.401 | - |
Mar 19, 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 0.410 | - |
Mar 18, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 0.441 | - |
Mar 15, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 0.370 | - |
Mar 14, 2024 | 0.470 | 0.470 | 0.470 | 0.470 | 0.419 | - |