Taipei Exchange - Delayed Quote TWD
Acer Gaming Inc. (6908.TWO)
51.50
+0.50
+(0.98%)
At close: May 2 at 11:10:27 AM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 2,310 |
| Apr 30, 2025 | 51.00 | 52.40 | 51.00 | 51.00 | 51.00 | 1,131 |
| Apr 29, 2025 | 50.40 | 51.50 | 50.40 | 51.50 | 51.50 | 5,132 |
| Apr 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 47 |
| Apr 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,030 |
| Apr 24, 2025 | 50.00 | 50.00 | 47.90 | 50.00 | 50.00 | 33 |
| Apr 23, 2025 | 47.90 | 50.00 | 47.90 | 50.00 | 50.00 | 28 |
| Apr 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10 |
| Apr 21, 2025 | 49.35 | 49.55 | 48.00 | 49.35 | 49.35 | 752 |
| Apr 18, 2025 | 49.00 | 51.40 | 48.90 | 51.40 | 51.40 | 2,224 |
| Apr 17, 2025 | 50.10 | 51.50 | 48.95 | 51.40 | 51.40 | 4,528 |
| Apr 16, 2025 | 54.00 | 54.00 | 50.40 | 50.40 | 50.40 | 5,500 |
| Apr 15, 2025 | 54.10 | 54.10 | 54.00 | 54.00 | 54.00 | 1,270 |
| Apr 14, 2025 | 54.10 | 54.10 | 54.00 | 54.00 | 54.00 | 215 |
| Apr 11, 2025 | 55.50 | 56.90 | 51.60 | 54.00 | 54.00 | 17,257 |
| Apr 10, 2025 | 55.90 | 57.50 | 55.50 | 57.00 | 57.00 | 9,034 |
| Apr 9, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| Apr 8, 2025 | 54.10 | 58.00 | 54.10 | 55.90 | 55.90 | 5,180 |
| Apr 7, 2025 | 59.60 | 59.80 | 56.10 | 56.90 | 56.90 | 9,382 |
| Apr 2, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 200 |
| Apr 1, 2025 | 65.60 | 66.00 | 65.60 | 66.00 | 66.00 | 4,175 |
| Mar 31, 2025 | 65.60 | 68.90 | 65.60 | 68.90 | 68.90 | 565 |
| Mar 28, 2025 | 68.00 | 68.40 | 67.00 | 68.40 | 68.40 | 1,688 |
| Mar 27, 2025 | 68.90 | 68.90 | 68.40 | 68.40 | 68.40 | 20 |
| Mar 26, 2025 | 67.00 | 69.20 | 66.50 | 68.90 | 68.90 | 1,451 |
| Mar 25, 2025 | 70.40 | 70.40 | 66.60 | 66.60 | 66.60 | 720 |
| Mar 24, 2025 | 68.90 | 70.40 | 67.00 | 70.40 | 70.40 | 1,023 |
| Mar 21, 2025 | 68.90 | 68.90 | 68.70 | 68.70 | 68.70 | 200 |
| Mar 20, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 10 |
| Mar 19, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 3 |
| Mar 18, 2025 | 68.40 | 69.00 | 68.40 | 69.00 | 69.00 | 1,112 |
| Mar 17, 2025 | 71.90 | 71.90 | 68.40 | 68.40 | 68.40 | 3,870 |
| Mar 14, 2025 | 72.00 | 72.00 | 71.90 | 71.90 | 71.90 | 211 |
| Mar 13, 2025 | 72.40 | 72.40 | 68.80 | 72.00 | 72.00 | 2,830 |
| Mar 12, 2025 | 71.80 | 72.40 | 69.00 | 72.00 | 72.00 | 90 |
| Mar 11, 2025 | 72.10 | 72.10 | 69.00 | 71.80 | 71.80 | 2,049 |
| Mar 10, 2025 | 71.70 | 71.90 | 68.30 | 71.90 | 71.90 | 14,585 |
| Mar 7, 2025 | 70.80 | 71.00 | 69.70 | 71.00 | 71.00 | 2,195 |
| Mar 6, 2025 | 69.00 | 70.80 | 69.00 | 70.80 | 70.80 | 2,099 |
| Mar 5, 2025 | 69.00 | 69.00 | 68.00 | 69.00 | 69.00 | 3,221 |
| Mar 4, 2025 | 67.50 | 69.00 | 65.70 | 68.90 | 68.90 | 65 |
| Mar 3, 2025 | 69.80 | 71.00 | 64.30 | 67.40 | 67.40 | 19,736 |
| Feb 27, 2025 | 69.50 | 69.80 | 69.00 | 69.70 | 69.70 | 2,093 |
| Feb 26, 2025 | 66.50 | 69.50 | 63.20 | 69.30 | 69.30 | 33,790 |
| Feb 25, 2025 | 66.40 | 66.50 | 63.80 | 66.40 | 66.40 | 630 |
| Feb 24, 2025 | 66.50 | 66.50 | 63.30 | 66.50 | 66.50 | 4,232 |
| Feb 21, 2025 | 66.80 | 66.80 | 63.80 | 66.50 | 66.50 | 161 |
| Feb 20, 2025 | 67.00 | 67.00 | 64.00 | 64.90 | 64.90 | 7,242 |
| Feb 19, 2025 | 64.00 | 67.20 | 64.00 | 67.10 | 67.10 | 3,152 |
| Feb 18, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1,010 |
| Feb 17, 2025 | 62.80 | 63.00 | 62.50 | 62.90 | 62.90 | 4,160 |
| Feb 14, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 1,150 |
| Feb 13, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 140 |
| Feb 12, 2025 | 60.30 | 60.30 | 59.90 | 60.30 | 60.30 | 1,610 |
| Feb 11, 2025 | 60.10 | 60.30 | 59.90 | 60.30 | 60.30 | 9,143 |
| Feb 10, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 270 |
| Feb 7, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 610 |
| Feb 6, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 61 |
| Feb 5, 2025 | 57.30 | 60.20 | 57.30 | 60.10 | 60.10 | 2,567 |
| Feb 4, 2025 | 60.20 | 60.20 | 60.10 | 60.10 | 60.10 | 350 |
| Feb 3, 2025 | 60.30 | 60.30 | 57.50 | 58.30 | 58.30 | 1,618 |
| Jan 22, 2025 | 60.30 | 60.30 | 57.50 | 60.30 | 60.30 | 110 |
| Jan 21, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
| Jan 20, 2025 | 60.50 | 60.50 | 60.30 | 60.30 | 60.30 | 1,050 |
| Jan 17, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 10 |
| Jan 16, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 30 |
| Jan 15, 2025 | 60.40 | 60.40 | 57.60 | 60.40 | 60.40 | 110 |
| Jan 14, 2025 | 57.80 | 60.00 | 57.80 | 60.00 | 60.00 | 55 |
| Jan 13, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 70 |
| Jan 10, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 130 |
| Jan 9, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 670 |
| Jan 8, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Jan 7, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 10 |
| Jan 6, 2025 | 58.70 | 60.30 | 57.50 | 60.30 | 60.30 | 2,476 |
| Jan 3, 2025 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | 220 |
| Jan 2, 2025 | 60.70 | 60.70 | 57.80 | 60.00 | 60.00 | 6,526 |
| Dec 31, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 100 |
| Dec 30, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1 |
| Dec 27, 2024 | 58.20 | 61.10 | 58.20 | 61.10 | 61.10 | 52 |
| Dec 26, 2024 | 62.50 | 62.50 | 59.80 | 59.80 | 59.80 | 12,455 |
| Dec 25, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Dec 24, 2024 | 62.90 | 62.90 | 60.80 | 62.50 | 62.50 | 1,215 |
| Dec 23, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| Dec 20, 2024 | 60.80 | 63.00 | 60.60 | 60.80 | 60.80 | 11,275 |
| Dec 19, 2024 | 64.00 | 64.00 | 63.90 | 63.90 | 63.90 | 122 |
| Dec 18, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| Dec 17, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 100 |
| Dec 16, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Dec 13, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 50 |
| Dec 12, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| Dec 11, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 100 |
| Dec 10, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 10 |
| Dec 9, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Dec 6, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 817 |
| Dec 5, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 718 |
| Dec 4, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 20 |
| Dec 3, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 10 |
| Dec 2, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 100 |
| Nov 29, 2024 | 64.00 | 64.00 | 61.00 | 64.00 | 64.00 | 258 |
| Nov 28, 2024 | 62.00 | 64.00 | 62.00 | 64.00 | 64.00 | 21 |
| Nov 27, 2024 | 60.00 | 62.50 | 60.00 | 62.00 | 62.00 | 7,461 |
| Nov 26, 2024 | 62.70 | 63.20 | 62.00 | 63.00 | 63.00 | 5,712 |
| Nov 25, 2024 | 65.70 | 65.70 | 62.70 | 65.20 | 65.20 | 1,990 |
| Nov 22, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 200 |
| Nov 21, 2024 | 62.60 | 65.20 | 62.60 | 65.20 | 65.20 | 1,700 |
| Nov 20, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - |
| Nov 19, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 5 |
| Nov 18, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Nov 15, 2024 | 64.40 | 65.40 | 64.40 | 64.50 | 64.50 | 2,022 |
| Nov 14, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 1 |
| Nov 13, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 104 |
| Nov 12, 2024 | 65.50 | 65.50 | 62.50 | 64.50 | 64.50 | 19,581 |
| Nov 11, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 30 |
| Nov 8, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 10 |
| Nov 7, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1,000 |
| Nov 6, 2024 | 64.70 | 65.00 | 64.70 | 65.00 | 65.00 | 4,031 |
| Nov 5, 2024 | 65.30 | 65.60 | 64.00 | 65.50 | 65.50 | 8,209 |
| Nov 4, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
| Nov 1, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
| Oct 30, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 60 |
| Oct 29, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| Oct 28, 2024 | 66.90 | 66.90 | 66.20 | 66.50 | 66.50 | 2,367 |
| Oct 25, 2024 | 64.00 | 66.90 | 64.00 | 66.90 | 66.90 | 101 |
| Oct 24, 2024 | 66.90 | 66.90 | 65.70 | 66.90 | 66.90 | 6,445 |
| Oct 23, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 723 |
| Oct 22, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 1,257 |
| Oct 21, 2024 | 67.00 | 67.00 | 64.90 | 65.80 | 65.80 | 1,080 |
| Oct 18, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Oct 17, 2024 | 67.00 | 67.00 | 66.00 | 67.00 | 67.00 | 2,030 |
| Oct 16, 2024 | 66.20 | 66.70 | 66.20 | 66.20 | 66.20 | 1,030 |
| Oct 15, 2024 | 63.60 | 66.20 | 63.60 | 63.90 | 63.90 | 182 |
| Oct 14, 2024 | 64.70 | 65.00 | 64.70 | 65.00 | 65.00 | 9,220 |
| Oct 11, 2024 | 65.80 | 66.20 | 65.70 | 66.20 | 66.20 | 8,300 |
| Oct 9, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Oct 8, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 116 |
| Oct 7, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Oct 4, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Oct 1, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 50 |
| Sep 30, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Sep 27, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Sep 26, 2024 | 65.70 | 66.00 | 65.70 | 66.00 | 66.00 | 2,000 |
| Sep 25, 2024 | 67.00 | 67.00 | 64.00 | 64.80 | 64.80 | 4,282 |
| Sep 24, 2024 | 67.40 | 67.40 | 66.30 | 66.30 | 66.30 | 641 |
| Sep 23, 2024 | 65.70 | 67.20 | 65.70 | 67.20 | 67.20 | 23 |
| Sep 20, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 5 |
| Sep 19, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 79 |
| Sep 18, 2024 | 66.30 | 66.30 | 65.50 | 65.50 | 65.50 | 4,030 |
| Sep 16, 2024 | 66.30 | 66.30 | 64.10 | 64.30 | 64.30 | 239 |
| Sep 13, 2024 | 66.70 | 66.70 | 63.80 | 64.20 | 64.20 | 4,492 |
| Sep 12, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 20 |
| Sep 11, 2024 | 66.50 | 66.50 | 63.80 | 66.50 | 66.50 | 279 |
| Sep 10, 2024 | 66.50 | 67.60 | 66.00 | 66.50 | 66.50 | 6,266 |
| Sep 9, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
| Sep 6, 2024 | 69.70 | 69.70 | 67.80 | 67.80 | 67.80 | 2,052 |
| Sep 5, 2024 | 69.60 | 69.60 | 69.20 | 69.20 | 69.20 | 64 |
| Sep 4, 2024 | 66.50 | 68.60 | 66.50 | 68.60 | 68.60 | 3,005 |
| Sep 3, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | - |
| Sep 2, 2024 | 69.80 | 69.80 | 69.30 | 69.30 | 69.30 | 1,500 |
| Aug 30, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | - |
| Aug 29, 2024 | 66.60 | 69.90 | 66.60 | 69.90 | 69.90 | 1,443 |
| Aug 28, 2024 | 70.10 | 70.10 | 67.70 | 67.70 | 67.70 | 41 |
| Aug 27, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 90 |
| Aug 26, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Aug 23, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Aug 22, 2024 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 3,471 |
| Aug 21, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 200 |
| Aug 20, 2024 | 66.50 | 69.80 | 66.50 | 69.30 | 69.30 | 5,500 |
| Aug 19, 2024 | 66.60 | 67.00 | 66.60 | 67.00 | 67.00 | 2,110 |
| Aug 16, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 4,827 |
| Aug 15, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Aug 14, 2024 | 70.00 | 70.00 | 67.00 | 67.00 | 67.00 | 1,200 |
| Aug 13, 2024 | 70.90 | 70.90 | 67.50 | 67.50 | 67.50 | 1,080 |
| Aug 12, 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 12 |
| Aug 9, 2024 | 70.40 | 70.40 | 69.00 | 69.00 | 69.00 | 6,236 |
| Aug 8, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 5 |
| Aug 7, 2024 | 68.40 | 70.30 | 68.40 | 70.20 | 70.20 | 3,307 |
| Aug 6, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 4,553 |
| Aug 5, 2024 | 70.30 | 70.60 | 70.30 | 70.60 | 70.60 | 7,015 |
| Aug 2, 2024 | 73.80 | 73.90 | 70.40 | 73.90 | 73.90 | 4,931 |
| Aug 1, 2024 | 70.40 | 73.80 | 70.40 | 73.80 | 73.80 | 1,005 |
| Jul 31, 2024 | 70.40 | 71.00 | 70.40 | 71.00 | 71.00 | 6,000 |
| Jul 30, 2024 | 70.40 | 73.90 | 70.40 | 73.90 | 73.90 | 1,010 |
| Jul 29, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 1,000 |
| Jul 26, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 35 |
| Jul 23, 2024 | 74.00 | 74.00 | 70.40 | 70.40 | 70.40 | 1,270 |
| Jul 22, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 1,000 |
| Jul 19, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Jul 18, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Jul 17, 2024 | 73.90 | 74.00 | 73.50 | 74.00 | 74.00 | 3,371 |
| Jul 16, 2024 | 70.40 | 73.90 | 70.40 | 73.90 | 73.90 | 1,010 |
| Jul 15, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 34 |
| Jul 12, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 20 |
| Jul 11, 2024 | 70.40 | 73.90 | 70.40 | 73.90 | 73.90 | 54 |
| Jul 10, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 413 |
| Jul 9, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | - |
| Jul 8, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 100 |
| Jul 5, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | - |
| Jul 4, 2024 | 1.2 Dividend | |||||
| Jul 4, 2024 | 70.30 | 73.90 | 70.30 | 73.90 | 73.90 | 3,008 |
| Jul 3, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 72.70 | 934 |
| Jul 2, 2024 | 74.00 | 74.00 | 71.10 | 71.10 | 69.95 | 1,332 |
| Jul 1, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.80 | 180 |
| Jun 28, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.80 | 1 |
| Jun 27, 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 70.93 | - |
| Jun 26, 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 70.93 | - |
| Jun 25, 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 70.93 | - |
| Jun 24, 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 70.93 | - |
| Jun 21, 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 70.93 | 1,000 |
| Jun 20, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 72.50 | 100 |
| Jun 19, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.31 | 3,000 |
| Jun 18, 2024 | 73.50 | 73.50 | 73.00 | 73.00 | 71.81 | 28 |
| Jun 17, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 72.40 | 100 |
| Jun 14, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 72.50 | - |
| Jun 13, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 72.50 | - |
| Jun 12, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 72.50 | 58 |
| Jun 11, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 69.55 | 420 |
| Jun 7, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.31 | 400 |
| Jun 6, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.81 | 1,122 |
| Jun 5, 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 70.93 | 2,027 |
| Jun 4, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 70.83 | 1,532 |
| Jun 3, 2024 | 72.00 | 72.00 | 71.30 | 72.00 | 70.83 | 19,010 |
| May 31, 2024 | 71.50 | 71.80 | 71.50 | 71.50 | 70.34 | 445 |
| May 30, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 70.34 | - |
| May 29, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 70.34 | 2,000 |
| May 28, 2024 | 71.20 | 72.00 | 71.20 | 72.00 | 70.83 | 364 |
| May 27, 2024 | 71.50 | 71.50 | 70.80 | 71.20 | 70.04 | 5,228 |
| May 24, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 70.34 | 328 |
| May 23, 2024 | 72.00 | 72.00 | 70.30 | 71.50 | 70.34 | 1,359 |
| May 22, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 70.83 | 1 |
| May 21, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 68.96 | 500 |
| May 20, 2024 | 70.90 | 72.50 | 70.90 | 72.50 | 71.32 | 9,036 |
| May 17, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.86 | - |
| May 16, 2024 | 71.00 | 71.00 | 70.00 | 70.00 | 68.86 | 1,722 |
| May 15, 2024 | 71.00 | 71.00 | 70.40 | 70.40 | 69.26 | 102 |
| May 14, 2024 | 70.00 | 70.50 | 70.00 | 70.50 | 69.36 | 1,110 |
| May 13, 2024 | 70.10 | 71.00 | 70.10 | 71.00 | 69.85 | 1,178 |
| May 10, 2024 | 70.70 | 70.70 | 67.90 | 68.30 | 67.19 | 5,384 |
| May 9, 2024 | 71.70 | 71.70 | 70.00 | 70.00 | 68.86 | 2,700 |
| May 8, 2024 | 69.50 | 72.00 | 69.50 | 71.00 | 69.85 | 3,315 |
| May 7, 2024 | 72.00 | 72.00 | 69.00 | 71.70 | 70.54 | 3,066 |
| May 6, 2024 | 69.70 | 72.00 | 69.70 | 70.20 | 69.06 | 3,350 |
| May 3, 2024 | 72.90 | 72.90 | 71.00 | 72.80 | 71.62 | 310 |
| May 2, 2024 | 73.90 | 73.90 | 71.10 | 73.80 | 72.60 | 631 |
Related Tickers
6542.TWO Gamesparcs Co.,Ltd.
60.30
-2.74%
6169.TWO InterServ International Inc.
20.40
+0.99%
3064.TWO Astro Corporation
47.25
-0.53%
7584.TWO Happytuk Co., Ltd.
68.20
0.00%
3083.TWO Chinese Gamer International Corporation
35.90
+5.43%
6482.TWO Fun Yours Technology Co.,Ltd.
70.20
+1.30%
4994.TW X-Legend Entertainment Co., Ltd.
96.50
+0.21%
6111.TWO Softstar Entertainment Inc.
53.60
+2.68%
3086.TWO Wayi International Digital Entertainment Co., Ltd.
155.50
+2.30%
4946.TWO Cayenne Entertainment Technology Co., Ltd.
190.00
+9.83%