Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote JPY

Iriso Electronics Co., Ltd. (6908.T)

2,534.00
+34.00
+(1.36%)
As of 11:26:37 AM GMT+9. Market Open.
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20252,505.002,538.002,505.002,534.002,534.0015,300
Apr 23, 20252,488.002,525.002,486.002,500.002,500.00125,100
Apr 22, 20252,450.002,475.002,447.002,463.002,463.0091,500
Apr 21, 20252,479.002,480.002,441.002,454.002,454.0072,500
Apr 18, 20252,469.002,484.002,457.002,484.002,484.0065,300
Apr 17, 20252,442.002,469.002,442.002,469.002,469.0066,400
Apr 16, 20252,458.002,490.002,450.002,453.002,453.00107,900
Apr 15, 20252,446.002,469.002,433.002,458.002,458.0077,900
Apr 14, 20252,390.002,432.002,377.002,418.002,418.0075,600
Apr 11, 20252,308.002,404.002,274.002,398.002,398.00102,000
Apr 10, 20252,490.002,500.002,396.002,408.002,408.00123,200
Apr 9, 20252,338.002,348.002,272.002,291.002,291.00143,100
Apr 8, 20252,350.002,430.002,336.002,418.002,418.00171,400
Apr 7, 20252,330.002,353.002,254.002,268.002,268.00291,800
Apr 4, 20252,500.002,500.002,381.002,424.002,424.00222,800
Apr 3, 20252,532.002,553.002,480.002,547.002,547.00177,300
Apr 2, 20252,650.002,663.002,623.002,632.002,632.0096,600
Apr 1, 20252,623.002,641.002,613.002,613.002,613.00107,000
Mar 31, 20252,648.002,654.002,595.002,596.002,596.00112,700
Mar 28, 2025 100 Dividend
Mar 28, 20252,680.002,693.002,652.002,692.002,692.00102,800
Mar 27, 20252,722.002,753.002,713.002,753.002,653.00134,900
Mar 26, 20252,728.002,774.002,725.002,763.002,662.64100,900
Mar 25, 20252,691.002,724.002,691.002,719.002,620.2389,000
Mar 24, 20252,732.002,732.002,685.002,685.002,587.4788,300
Mar 21, 20252,737.002,766.002,732.002,732.002,632.7684,000
Mar 19, 20252,686.002,779.002,685.002,744.002,644.3373,900
Mar 18, 20252,717.002,729.002,697.002,697.002,599.0349,600
Mar 17, 20252,696.002,717.002,696.002,697.002,599.0347,800
Mar 14, 20252,683.002,704.002,680.002,689.002,591.3253,900
Mar 13, 20252,718.002,745.002,690.002,690.002,592.2961,300
Mar 12, 20252,665.002,717.002,650.002,717.002,618.3176,100
Mar 11, 20252,673.002,680.002,643.002,665.002,568.2094,100
Mar 10, 20252,740.002,740.002,704.002,705.002,606.7459,900
Mar 7, 20252,786.002,786.002,724.002,740.002,640.4761,000
Mar 6, 20252,770.002,777.002,753.002,776.002,675.1678,100
Mar 5, 20252,721.002,733.002,690.002,728.002,628.91105,100
Mar 4, 20252,762.002,762.002,702.002,721.002,622.1677,200
Mar 3, 20252,719.002,762.002,704.002,762.002,661.6783,900
Feb 28, 20252,720.002,720.002,661.002,689.002,591.32112,400
Feb 27, 20252,691.002,725.002,673.002,725.002,626.0299,500
Feb 26, 20252,682.002,718.002,672.002,691.002,593.2573,500
Feb 25, 20252,681.002,747.002,678.002,718.002,619.2784,600
Feb 21, 20252,700.002,733.002,676.002,692.002,594.2284,600
Feb 20, 20252,717.002,738.002,700.002,717.002,618.3176,400
Feb 19, 20252,697.002,748.002,696.002,716.002,617.3455,800
Feb 18, 20252,693.002,699.002,675.002,679.002,581.6957,500
Feb 17, 20252,756.002,771.002,695.002,696.002,598.0771,300
Feb 14, 20252,858.002,858.002,756.002,756.002,655.8959,900
Feb 13, 20252,770.002,841.002,750.002,835.002,732.0292,900
Feb 12, 20252,853.002,878.002,770.002,770.002,669.3873,700
Feb 10, 20252,821.002,850.002,804.002,839.002,735.8888,400
Feb 7, 20252,817.002,848.002,784.002,826.002,723.35108,500
Feb 6, 20252,945.002,951.002,814.002,832.002,729.13343,300
Feb 5, 20252,950.003,030.002,886.002,981.002,872.72714,400
Feb 4, 20252,530.002,568.002,530.002,534.002,441.95143,900
Feb 3, 20252,600.002,600.002,471.002,480.002,389.92326,500
Jan 31, 20252,664.002,666.002,634.002,638.002,542.18115,000
Jan 30, 20252,648.002,664.002,637.002,664.002,567.23104,400
Jan 29, 20252,673.002,689.002,645.002,649.002,552.7879,600
Jan 28, 20252,660.002,680.002,649.002,658.002,561.4596,500
Jan 27, 20252,692.002,717.002,671.002,676.002,578.80102,100
Jan 24, 20252,713.002,753.002,713.002,721.002,622.1677,600
Jan 23, 20252,727.002,729.002,695.002,714.002,615.4251,700
Jan 22, 20252,709.002,731.002,702.002,727.002,627.9465,500
Jan 21, 20252,695.002,700.002,672.002,690.002,592.2950,000
Jan 20, 20252,654.002,688.002,654.002,683.002,585.5458,000
Jan 17, 20252,648.002,670.002,644.002,654.002,557.6058,100
Jan 16, 20252,665.002,676.002,637.002,648.002,551.8183,000
Jan 15, 20252,662.002,686.002,650.002,675.002,577.8367,600
Jan 14, 20252,650.002,661.002,625.002,638.002,542.18112,300
Jan 10, 20252,664.002,686.002,650.002,656.002,559.5261,000
Jan 9, 20252,674.002,674.002,643.002,664.002,567.2384,400
Jan 8, 20252,674.002,717.002,674.002,685.002,587.4774,200
Jan 7, 20252,645.002,713.002,645.002,695.002,597.11102,000
Jan 6, 20252,703.002,703.002,632.002,632.002,536.40113,900
Dec 30, 20242,677.002,709.002,677.002,700.002,601.9398,200
Dec 27, 20242,638.002,681.002,637.002,681.002,583.6267,800
Dec 26, 20242,615.002,664.002,611.002,642.002,546.0381,600
Dec 25, 20242,622.002,640.002,610.002,621.002,525.7964,000
Dec 24, 20242,634.002,647.002,615.002,642.002,546.0367,100
Dec 23, 20242,640.002,655.002,625.002,648.002,551.8178,000
Dec 20, 20242,649.002,680.002,638.002,640.002,544.10151,200
Dec 19, 20242,640.002,676.002,638.002,649.002,552.7894,700
Dec 18, 20242,650.002,684.002,650.002,672.002,574.9470,600
Dec 17, 20242,681.002,689.002,651.002,661.002,564.3460,700
Dec 16, 20242,709.002,715.002,682.002,682.002,584.5862,800
Dec 13, 20242,693.002,717.002,692.002,702.002,603.8549,100
Dec 12, 20242,755.002,763.002,712.002,713.002,614.4573,200
Dec 11, 20242,730.002,739.002,698.002,727.002,627.9470,000
Dec 10, 20242,759.002,769.002,739.002,745.002,645.2991,100
Dec 9, 20242,736.002,785.002,731.002,756.002,655.89146,200
Dec 6, 20242,707.002,736.002,695.002,713.002,614.45100,700
Dec 5, 20242,700.002,752.002,688.002,721.002,622.16113,800
Dec 4, 20242,717.002,724.002,648.002,655.002,558.5698,300
Dec 3, 20242,651.002,739.002,644.002,717.002,618.31149,300
Dec 2, 20242,662.002,688.002,643.002,643.002,547.0092,600
Nov 29, 20242,656.002,680.002,645.002,662.002,565.3170,700
Nov 28, 20242,643.002,687.002,643.002,656.002,559.5288,000
Nov 27, 20242,682.002,696.002,636.002,643.002,547.00122,700
Nov 26, 20242,713.002,733.002,642.002,700.002,601.93144,300
Nov 25, 20242,700.002,728.002,683.002,711.002,612.53956,600
Nov 22, 20242,654.002,687.002,641.002,683.002,585.54151,900
Nov 21, 20242,661.002,677.002,639.002,668.002,571.09175,800
Nov 20, 20242,684.002,712.002,645.002,650.002,553.74202,600
Nov 19, 20242,672.002,695.002,658.002,684.002,586.51138,700
Nov 18, 20242,670.002,726.002,660.002,687.002,589.40190,900
Nov 15, 20242,735.002,740.002,711.002,718.002,619.27157,400
Nov 14, 20242,752.002,760.002,712.002,724.002,625.05180,800
Nov 13, 20242,779.002,818.002,756.002,767.002,666.49216,300
Nov 12, 20242,750.002,805.002,749.002,777.002,676.13274,500
Nov 11, 20242,808.002,829.002,767.002,806.002,704.07268,600
Nov 8, 20242,975.003,040.002,843.002,852.002,748.40363,200
Nov 7, 20242,945.003,005.002,847.002,951.002,843.81501,400
Nov 6, 20242,874.002,974.002,853.002,923.002,816.82723,800
Nov 5, 20242,698.002,793.002,690.002,777.002,676.13232,600
Nov 1, 20242,733.002,740.002,671.002,680.002,582.65118,500
Oct 31, 20242,725.002,740.002,713.002,733.002,633.73167,800
Oct 30, 20242,796.002,830.002,751.002,751.002,651.07485,000
Oct 29, 20242,581.002,610.002,571.002,610.002,515.1979,900
Oct 28, 20242,554.002,595.002,548.002,595.002,500.7490,500
Oct 25, 20242,550.002,557.002,508.002,557.002,464.12120,100
Oct 24, 20242,548.002,589.002,538.002,581.002,487.25135,800
Oct 23, 20242,542.002,570.002,539.002,557.002,464.1290,300
Oct 22, 20242,568.002,573.002,530.002,534.002,441.9596,200
Oct 21, 20242,540.002,590.002,540.002,580.002,486.2877,200
Oct 18, 20242,552.002,566.002,531.002,540.002,447.7475,200
Oct 17, 20242,537.002,551.002,529.002,545.002,452.5692,500
Oct 16, 20242,522.002,556.002,511.002,523.002,431.35114,900
Oct 15, 20242,548.002,579.002,542.002,564.002,470.8790,500
Oct 11, 20242,543.002,561.002,535.002,535.002,442.9287,000
Oct 10, 20242,552.002,570.002,541.002,541.002,448.7062,600
Oct 9, 20242,529.002,553.002,524.002,552.002,459.3076,800
Oct 8, 20242,526.002,533.002,505.002,509.002,417.86123,600
Oct 7, 20242,588.002,588.002,553.002,559.002,466.05101,300
Oct 4, 20242,575.002,577.002,541.002,541.002,448.70106,800
Oct 3, 20242,578.002,615.002,570.002,577.002,483.39101,300
Oct 2, 20242,527.002,544.002,515.002,541.002,448.70148,600
Oct 1, 20242,558.002,563.002,531.002,546.002,453.52103,500
Sep 30, 20242,550.002,569.002,525.002,551.002,458.34124,500
Sep 27, 20242,660.002,670.002,635.002,643.002,547.00123,300
Sep 26, 20242,613.002,628.002,592.002,623.002,527.72140,800
Sep 25, 20242,559.002,599.002,557.002,584.002,490.1492,500
Sep 24, 20242,568.002,590.002,544.002,572.002,478.57117,600
Sep 20, 20242,544.002,569.002,526.002,535.002,442.92198,400
Sep 19, 20242,519.002,520.002,475.002,506.002,414.9794,800
Sep 18, 20242,497.002,499.002,451.002,477.002,387.0388,600
Sep 17, 20242,519.002,523.002,421.002,447.002,358.12146,900
Sep 13, 20242,517.002,523.002,496.002,504.002,413.04129,000
Sep 12, 20242,485.002,543.002,483.002,531.002,439.06124,800
Sep 11, 20242,508.002,521.002,465.002,483.002,392.81199,400
Sep 10, 20242,492.002,540.002,492.002,513.002,421.72139,300
Sep 9, 20242,489.002,514.002,457.002,510.002,418.83139,100
Sep 6, 20242,534.002,550.002,503.002,520.002,428.46167,200
Sep 5, 20242,490.002,563.002,477.002,534.002,441.95216,100
Sep 4, 20242,484.002,533.002,457.002,505.002,414.01449,300
Sep 3, 20242,649.002,654.002,602.002,609.002,514.23211,200
Sep 2, 20242,666.002,680.002,624.002,640.002,544.10187,500
Aug 30, 20242,650.002,667.002,633.002,656.002,559.52197,200
Aug 29, 20242,695.002,695.002,641.002,641.002,545.07166,500
Aug 28, 20242,753.002,765.002,662.002,696.002,598.07241,000
Aug 27, 20242,743.002,764.002,739.002,752.002,652.04260,400
Aug 26, 20242,753.002,754.002,704.002,713.002,614.45236,300
Aug 23, 20242,750.002,789.002,744.002,775.002,674.20345,400
Aug 22, 20242,750.002,784.002,701.002,745.002,645.29449,800
Aug 21, 20242,678.002,741.002,657.002,741.002,641.44781,500
Aug 20, 20242,496.002,582.002,488.002,580.002,486.28243,900
Aug 19, 20242,501.002,524.002,466.002,468.002,378.35237,800
Aug 16, 20242,487.002,520.002,478.002,507.002,415.94158,300
Aug 15, 20242,399.002,454.002,370.002,440.002,351.37237,700
Aug 14, 20242,386.002,427.002,363.002,415.002,327.28289,300
Aug 13, 20242,328.002,400.002,328.002,400.002,312.82229,400
Aug 9, 20242,364.002,369.002,282.002,332.002,247.29329,600
Aug 8, 20242,271.002,366.002,255.002,314.002,229.95524,100
Aug 7, 20242,158.002,373.002,130.002,311.002,227.061,067,500
Aug 6, 20242,343.002,352.002,123.002,229.002,148.031,143,800
Aug 5, 20242,355.002,356.002,355.002,355.002,269.46330,000
Aug 2, 20242,925.002,957.002,837.002,855.002,751.29464,900
Aug 1, 20243,050.003,050.002,966.002,986.002,877.54210,300
Jul 31, 20242,985.003,070.002,957.003,050.002,939.21138,900
Jul 30, 20242,935.002,980.002,934.002,972.002,864.04121,400
Jul 29, 20242,929.002,969.002,924.002,959.002,851.52118,700
Jul 26, 20242,912.002,926.002,891.002,891.002,785.99214,800
Jul 25, 20242,950.002,950.002,857.002,885.002,780.21270,100
Jul 24, 20243,035.003,050.002,982.002,997.002,888.14163,200
Jul 23, 20243,040.003,070.003,035.003,050.002,939.2161,800
Jul 22, 20243,105.003,115.003,025.003,030.002,919.9499,900
Jul 19, 20243,120.003,150.003,095.003,095.002,982.5896,600
Jul 18, 20243,120.003,185.003,115.003,140.003,025.94117,000
Jul 17, 20243,175.003,215.003,165.003,205.003,088.58105,300
Jul 16, 20243,180.003,200.003,140.003,160.003,045.22159,600
Jul 12, 20243,160.003,230.003,160.003,220.003,103.0488,900
Jul 11, 20243,140.003,270.003,140.003,210.003,093.40235,800
Jul 10, 20243,115.003,135.003,085.003,120.003,006.67107,300
Jul 9, 20243,100.003,155.003,100.003,135.003,021.12114,000
Jul 8, 20243,095.003,125.003,090.003,115.003,001.8591,800
Jul 5, 20243,110.003,125.003,095.003,100.002,987.4048,700
Jul 4, 20243,130.003,135.003,090.003,100.002,987.4079,100
Jul 3, 20243,100.003,135.003,085.003,115.003,001.8593,700
Jul 2, 20243,065.003,140.003,065.003,130.003,016.31110,800
Jul 1, 20243,040.003,095.003,040.003,065.002,953.67103,300
Jun 28, 20243,050.003,055.003,015.003,040.002,929.5780,900
Jun 27, 20243,065.003,070.003,045.003,060.002,948.8563,700
Jun 26, 20243,100.003,100.003,065.003,090.002,977.7647,600
Jun 25, 20243,055.003,100.003,045.003,090.002,977.7672,800
Jun 24, 20243,055.003,085.003,030.003,050.002,939.2172,300
Jun 21, 20243,020.003,065.003,005.003,025.002,915.12184,200
Jun 20, 20243,000.003,050.002,996.003,020.002,910.3078,800
Jun 19, 20243,030.003,050.003,000.003,000.002,891.0362,100
Jun 18, 20242,979.003,040.002,952.003,030.002,919.94114,900
Jun 17, 20243,040.003,040.002,931.002,944.002,837.06172,100
Jun 14, 20242,975.003,060.002,971.003,055.002,944.03102,400
Jun 13, 20243,010.003,030.002,966.002,975.002,866.9494,400
Jun 12, 20243,050.003,060.003,000.003,005.002,895.8561,700
Jun 11, 20243,050.003,065.003,025.003,050.002,939.2192,700
Jun 10, 20242,987.003,060.002,968.003,040.002,929.57104,800
Jun 7, 20242,925.003,010.002,925.002,987.002,878.50103,300
Jun 6, 20242,935.002,953.002,915.002,939.002,832.24153,600
Jun 5, 20242,948.002,963.002,927.002,949.002,841.88158,900
Jun 4, 20242,955.003,005.002,955.002,972.002,864.04279,100
Jun 3, 20243,035.003,055.003,015.003,015.002,905.48163,500
May 31, 20242,995.003,040.002,979.003,035.002,924.76137,500
May 30, 20242,975.002,984.002,923.002,981.002,872.72215,400
May 29, 20243,005.003,065.003,005.003,020.002,910.30121,300
May 28, 20243,125.003,135.003,030.003,030.002,919.9483,200
May 27, 20243,100.003,135.003,070.003,110.002,997.0377,100
May 24, 20243,025.003,125.003,015.003,100.002,987.40139,600
May 23, 20243,010.003,145.003,010.003,075.002,963.30183,900
May 22, 20243,055.003,055.003,000.003,010.002,900.66100,300
May 21, 20243,065.003,105.003,040.003,070.002,958.49104,000
May 20, 20243,115.003,125.003,060.003,065.002,953.6776,900
May 17, 20243,080.003,125.003,050.003,105.002,992.21100,700
May 16, 20243,035.003,105.003,005.003,105.002,992.21136,900
May 15, 20243,050.003,080.003,005.003,040.002,929.57209,600
May 14, 20243,130.003,145.003,050.003,060.002,948.85148,000
May 13, 20243,075.003,150.003,050.003,145.003,030.76184,100
May 10, 20243,225.003,270.003,200.003,225.003,107.85211,800
May 9, 20243,280.003,350.003,165.003,200.003,083.76756,300
May 8, 20243,150.003,180.003,135.003,140.003,025.94181,800
May 7, 20243,085.003,145.003,080.003,145.003,030.76180,800
May 2, 20243,060.003,110.003,050.003,085.002,972.94144,800
May 1, 20243,070.003,120.003,045.003,100.002,987.40129,400
Apr 30, 20243,100.003,120.003,070.003,090.002,977.76154,800
Apr 26, 20243,000.003,065.002,978.003,060.002,948.85235,300
Apr 25, 20242,918.003,005.002,910.002,953.002,845.74476,800
Apr 24, 20242,817.002,875.002,815.002,869.002,764.79352,400