140.50
0.00
(0.00%)
As of 10:59:54 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 132.00 | 140.50 | 132.00 | 140.50 | 140.50 | 7,014 |
| Apr 14, 2025 | 138.00 | 140.50 | 138.00 | 140.50 | 140.50 | 2,000 |
| Apr 11, 2025 | 133.00 | 135.00 | 127.50 | 135.00 | 135.00 | 14,000 |
| Apr 10, 2025 | 130.00 | 130.00 | 128.00 | 130.00 | 130.00 | 62,000 |
| Apr 9, 2025 | 131.00 | 131.00 | 118.50 | 118.50 | 118.50 | 43,000 |
| Apr 8, 2025 | 137.50 | 137.50 | 130.00 | 130.00 | 130.00 | 2,000 |
| Apr 7, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 2,000 |
| Apr 2, 2025 | 154.00 | 155.00 | 153.00 | 153.50 | 153.50 | 34,000 |
| Apr 1, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 4,000 |
| Mar 31, 2025 | 155.50 | 155.50 | 154.00 | 154.00 | 154.00 | 12,000 |
| Mar 28, 2025 | 157.00 | 157.50 | 156.00 | 156.00 | 156.00 | 13,000 |
| Mar 27, 2025 | 158.00 | 158.00 | 157.50 | 157.50 | 157.50 | 29,203 |
| Mar 26, 2025 | 158.50 | 158.50 | 157.50 | 158.00 | 158.00 | 17,028 |
| Mar 25, 2025 | 158.00 | 158.50 | 157.50 | 158.00 | 158.00 | 14,000 |
| Mar 24, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 26,000 |
| Mar 21, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 28,028 |
| Mar 20, 2025 | 158.50 | 158.50 | 157.50 | 157.50 | 157.50 | 52,529 |
| Mar 19, 2025 | 157.00 | 157.50 | 157.00 | 157.50 | 157.50 | 18,000 |
| Mar 18, 2025 | 156.00 | 157.00 | 156.00 | 156.00 | 156.00 | 6,000 |
| Mar 17, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 41,056 |
| Mar 14, 2025 | 156.00 | 157.00 | 155.50 | 157.00 | 157.00 | 73,000 |
| Mar 13, 2025 | 156.00 | 156.50 | 155.50 | 155.50 | 155.50 | 12,000 |
| Mar 12, 2025 | 159.00 | 160.00 | 155.00 | 156.00 | 156.00 | 26,000 |
| Mar 11, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Mar 10, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 1,007 |
| Mar 7, 2025 | 159.00 | 160.00 | 159.00 | 160.00 | 160.00 | 3,160 |
| Mar 6, 2025 | 154.50 | 158.50 | 154.50 | 158.50 | 158.50 | 17,000 |
| Mar 5, 2025 | 155.00 | 155.00 | 154.50 | 154.50 | 154.50 | 2,000 |
| Mar 4, 2025 | 152.50 | 154.50 | 152.50 | 154.50 | 154.50 | 11,000 |
| Mar 3, 2025 | 154.00 | 154.00 | 150.00 | 152.50 | 152.50 | 14,000 |
| Feb 27, 2025 | 158.00 | 158.00 | 148.00 | 154.00 | 154.00 | 25,000 |
| Feb 26, 2025 | 155.00 | 160.00 | 155.00 | 157.00 | 157.00 | 11,001 |
| Feb 25, 2025 | 155.50 | 155.50 | 154.50 | 154.50 | 154.50 | 3,000 |
| Feb 24, 2025 | 155.50 | 156.00 | 155.50 | 156.00 | 156.00 | 2,000 |
| Feb 21, 2025 | 154.00 | 154.50 | 154.00 | 154.50 | 154.50 | 3,000 |
| Feb 20, 2025 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 2,019 |
| Feb 19, 2025 | 154.50 | 155.00 | 154.50 | 154.50 | 154.50 | 11,114 |
| Feb 18, 2025 | 154.50 | 154.50 | 154.00 | 154.50 | 154.50 | 4,124 |
| Feb 17, 2025 | 154.00 | 155.00 | 154.00 | 155.00 | 155.00 | 10,007 |
| Feb 14, 2025 | 153.00 | 154.00 | 152.00 | 154.00 | 154.00 | 5,000 |
| Feb 13, 2025 | 155.00 | 155.00 | 152.50 | 152.50 | 152.50 | 2,000 |
| Feb 12, 2025 | 152.50 | 154.00 | 151.50 | 154.00 | 154.00 | 4,000 |
| Feb 11, 2025 | 154.00 | 155.00 | 150.50 | 154.50 | 154.50 | 30,022 |
| Feb 10, 2025 | 157.00 | 157.00 | 156.00 | 157.00 | 157.00 | 63,000 |
| Feb 7, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 4,000 |
| Feb 6, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 2,000 |
| Feb 5, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 1,000 |
| Feb 4, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 1,000 |
| Feb 3, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| Jan 22, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 4,000 |
| Jan 21, 2025 | 141.00 | 143.50 | 141.00 | 143.50 | 143.50 | 4,000 |
| Jan 20, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Jan 17, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1,000 |
| Jan 16, 2025 | 140.50 | 142.50 | 140.50 | 142.50 | 142.50 | 6,000 |
| Jan 15, 2025 | 140.50 | 142.00 | 140.00 | 142.00 | 142.00 | 3,000 |
| Jan 14, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 1,000 |
| Jan 13, 2025 | 141.00 | 142.00 | 138.00 | 142.00 | 142.00 | 7,000 |
| Jan 10, 2025 | 142.00 | 142.00 | 140.00 | 142.00 | 142.00 | 5,000 |
| Jan 9, 2025 | 142.50 | 142.50 | 141.00 | 142.50 | 142.50 | 3,000 |
| Jan 8, 2025 | 141.50 | 142.50 | 141.50 | 142.50 | 142.50 | 2,000 |
| Jan 7, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| Jan 6, 2025 | 140.00 | 143.00 | 139.50 | 143.00 | 143.00 | 4,000 |
| Jan 3, 2025 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | 2,000 |
| Jan 2, 2025 | 139.50 | 141.00 | 139.50 | 141.00 | 141.00 | 4,000 |
| Dec 31, 2024 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | 3,000 |
| Dec 30, 2024 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | 3,000 |
| Dec 27, 2024 | 139.50 | 141.50 | 139.50 | 141.50 | 141.50 | 2,000 |
| Dec 26, 2024 | 138.50 | 141.00 | 138.50 | 141.00 | 141.00 | 9,000 |
| Dec 25, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2,000 |
| Dec 24, 2024 | 138.50 | 140.00 | 138.50 | 140.00 | 140.00 | 2,000 |
| Dec 23, 2024 | 137.50 | 139.50 | 137.50 | 139.50 | 139.50 | 2,000 |
| Dec 20, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1,000 |
| Dec 19, 2024 | 137.00 | 138.50 | 137.00 | 138.50 | 138.50 | 5,000 |
| Dec 18, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 2,000 |
| Dec 17, 2024 | 139.00 | 139.00 | 137.00 | 138.00 | 138.00 | 4,000 |
| Dec 16, 2024 | 139.00 | 139.00 | 137.50 | 139.00 | 139.00 | 4,000 |
| Dec 13, 2024 | 139.50 | 139.50 | 138.00 | 138.00 | 138.00 | 3,000 |
| Dec 12, 2024 | 140.50 | 140.50 | 139.00 | 139.00 | 139.00 | 6,000 |
| Dec 11, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| Dec 10, 2024 | 140.00 | 142.00 | 140.00 | 142.00 | 142.00 | 4,000 |
| Dec 9, 2024 | 140.00 | 140.00 | 137.50 | 140.00 | 140.00 | 7,000 |
| Dec 6, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2,000 |
| Dec 5, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1,000 |
| Dec 4, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1,000 |
| Dec 3, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1,000 |
| Dec 2, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1,000 |
| Nov 29, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| Nov 28, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 1,000 |
| Nov 27, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1,000 |
| Nov 26, 2024 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | 2,000 |
| Nov 25, 2024 | 141.50 | 142.00 | 141.50 | 142.00 | 142.00 | 2,000 |
| Nov 22, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1,000 |
| Nov 21, 2024 | 141.50 | 141.50 | 137.50 | 140.00 | 140.00 | 14,000 |
| Nov 20, 2024 | 141.50 | 141.50 | 137.50 | 141.00 | 141.00 | 6,000 |
| Nov 19, 2024 | 141.00 | 141.00 | 139.00 | 140.00 | 140.00 | 9,000 |
| Nov 18, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1,000 |
| Nov 15, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1,000 |
| Nov 14, 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | 1,000 |
| Nov 13, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 1,000 |
| Nov 12, 2024 | 142.00 | 142.00 | 140.50 | 142.00 | 142.00 | 11,000 |
| Nov 11, 2024 | 143.00 | 143.00 | 142.00 | 142.50 | 142.50 | 3,000 |
| Nov 8, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1,000 |
| Nov 7, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 2,000 |
| Nov 6, 2024 | 144.50 | 144.50 | 144.00 | 144.00 | 144.00 | 3,000 |
| Nov 5, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 1,000 |
| Nov 4, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 1,000 |
| Nov 1, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2,000 |
| Oct 30, 2024 | 146.00 | 146.00 | 145.50 | 145.50 | 145.50 | 2,000 |
| Oct 29, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 3,000 |
| Oct 28, 2024 | 145.00 | 145.50 | 145.00 | 145.00 | 145.00 | 5,000 |
| Oct 25, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 1,000 |
| Oct 24, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 1,000 |
| Oct 23, 2024 | 145.00 | 145.50 | 145.00 | 145.00 | 145.00 | 6,000 |
| Oct 22, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| Oct 21, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| Oct 18, 2024 | 146.00 | 146.00 | 144.00 | 144.00 | 144.00 | 4,000 |
| Oct 17, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - |
| Oct 16, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 2,000 |
| Oct 15, 2024 | 148.00 | 148.00 | 145.00 | 145.00 | 145.00 | 3,000 |
| Oct 14, 2024 | 146.50 | 149.00 | 146.00 | 146.00 | 146.00 | 3,000 |
| Oct 11, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| Oct 9, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | 2,000 |
| Oct 8, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 5,000 |
| Oct 7, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - |
| Oct 4, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | 2,000 |
| Oct 1, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 2,000 |
| Sep 30, 2024 | 149.00 | 149.00 | 148.00 | 148.00 | 148.00 | 3,000 |
| Sep 27, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 2,000 |
| Sep 26, 2024 | 150.00 | 150.00 | 148.00 | 148.00 | 148.00 | 4,000 |
| Sep 25, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Sep 24, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 2,000 |
| Sep 23, 2024 | 149.00 | 151.00 | 148.00 | 151.00 | 151.00 | 3,000 |
| Sep 20, 2024 | 149.00 | 154.00 | 147.50 | 149.00 | 149.00 | 7,000 |
| Sep 19, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 1,000 |
| Sep 18, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| Sep 16, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 1,000 |
| Sep 13, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 1,000 |
| Sep 12, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Sep 11, 2024 | 150.00 | 154.00 | 150.00 | 154.00 | 154.00 | 2,000 |
| Sep 10, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | 1,000 |
| Sep 9, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| Sep 6, 2024 | 150.00 | 151.00 | 150.00 | 151.00 | 151.00 | 5,000 |
| Sep 5, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 3,000 |
| Sep 4, 2024 | 150.00 | 150.00 | 147.50 | 147.50 | 147.50 | 5,000 |
| Sep 3, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Sep 2, 2024 | 148.00 | 150.00 | 148.00 | 150.00 | 150.00 | 3,000 |
| Aug 30, 2024 | 148.00 | 150.00 | 148.00 | 150.00 | 150.00 | 2,000 |
| Aug 29, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2,000 |
| Aug 28, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2,000 |
| Aug 27, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1,000 |
| Aug 26, 2024 | 148.50 | 149.00 | 148.50 | 149.00 | 149.00 | 3,000 |
| Aug 23, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| Aug 22, 2024 | 150.00 | 150.50 | 150.00 | 150.50 | 150.50 | 2,000 |
| Aug 21, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| Aug 20, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 1,000 |
| Aug 19, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1,000 |
| Aug 16, 2024 | 148.00 | 150.00 | 148.00 | 150.00 | 150.00 | 4,000 |
| Aug 15, 2024 | 147.00 | 148.00 | 147.00 | 148.00 | 148.00 | 2,000 |
| Aug 14, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 1,000 |
| Aug 13, 2024 | 142.00 | 146.00 | 142.00 | 146.00 | 146.00 | 4,000 |
| Aug 12, 2024 | 142.50 | 143.00 | 142.00 | 142.00 | 142.00 | 5,000 |
| Aug 9, 2024 | 145.00 | 149.00 | 145.00 | 146.00 | 146.00 | 8,000 |
| Aug 8, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2,000 |
| Aug 7, 2024 | 145.00 | 149.00 | 145.00 | 149.00 | 149.00 | 2,000 |
| Aug 6, 2024 | 143.00 | 147.00 | 143.00 | 145.00 | 145.00 | 4,000 |
| Aug 5, 2024 | 150.00 | 150.00 | 142.00 | 143.00 | 143.00 | 9,000 |
| Aug 2, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 3,000 |
| Aug 1, 2024 | 155.00 | 155.00 | 152.00 | 152.00 | 152.00 | 2,000 |
| Jul 31, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| Jul 30, 2024 | 150.00 | 152.00 | 148.00 | 152.00 | 152.00 | 6,000 |
| Jul 29, 2024 | 152.00 | 152.00 | 151.00 | 151.00 | 151.00 | 3,000 |
| Jul 26, 2024 | 150.00 | 156.00 | 150.00 | 156.00 | 156.00 | 2,000 |
| Jul 23, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1,000 |
| Jul 22, 2024 | 155.00 | 155.00 | 151.00 | 151.00 | 151.00 | 5,000 |
| Jul 19, 2024 | 158.50 | 158.50 | 158.00 | 158.00 | 158.00 | 4,000 |
| Jul 18, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 1,000 |
| Jul 17, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | 1,000 |
| Jul 16, 2024 | 163.00 | 163.00 | 158.50 | 160.00 | 160.00 | 7,000 |
| Jul 15, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 2,000 |
| Jul 12, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - |
| Jul 11, 2024 | 161.00 | 161.00 | 157.50 | 160.50 | 160.50 | 4,000 |
| Jul 10, 2024 | 157.00 | 162.50 | 157.00 | 157.50 | 157.50 | 7,000 |
| Jul 9, 2024 | 4.10 Dividend | |||||
| Jul 9, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 1,000 |
| Jul 8, 2024 | 164.50 | 164.50 | 164.50 | 164.50 | 160.40 | 1,000 |
| Jul 5, 2024 | 161.00 | 164.50 | 161.00 | 164.50 | 160.40 | 2,000 |
| Jul 4, 2024 | 158.00 | 161.00 | 158.00 | 161.00 | 156.99 | 4,000 |
| Jul 3, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 152.11 | 3,000 |
| Jul 2, 2024 | 155.50 | 156.00 | 155.50 | 156.00 | 152.11 | 4,000 |
| Jul 1, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 151.62 | 1,000 |
| Jun 28, 2024 | 159.00 | 159.00 | 158.50 | 158.50 | 154.55 | 6,000 |
| Jun 27, 2024 | 158.00 | 158.50 | 158.00 | 158.00 | 154.06 | 6,000 |
| Jun 26, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 157.96 | 3,000 |
| Jun 25, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 156.99 | - |
| Jun 24, 2024 | 160.00 | 161.00 | 160.00 | 161.00 | 156.99 | 15,000 |
| Jun 21, 2024 | 164.00 | 165.50 | 163.50 | 163.50 | 159.42 | 7,000 |
| Jun 20, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 169.66 | - |
| Jun 19, 2024 | 159.00 | 160.00 | 159.00 | 174.00 | 169.66 | 3,000 |
| Jun 18, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 154.55 | 3,000 |
| Jun 17, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 154.06 | - |
| Jun 14, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 154.06 | 2,000 |
| Jun 13, 2024 | 160.00 | 160.00 | 154.50 | 165.00 | 160.89 | 8,000 |
| Jun 12, 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 157.47 | 4,000 |
| Jun 11, 2024 | 157.00 | 161.50 | 156.50 | 161.50 | 157.47 | 13,000 |
| Jun 7, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 157.96 | - |
| Jun 6, 2024 | 157.00 | 162.00 | 157.00 | 162.00 | 157.96 | 5,000 |
| Jun 5, 2024 | 160.00 | 160.00 | 156.00 | 164.50 | 160.40 | 5,000 |
| Jun 4, 2024 | 154.50 | 160.50 | 154.50 | 167.50 | 163.33 | 9,000 |
| Jun 3, 2024 | 160.00 | 160.50 | 155.00 | 158.50 | 154.55 | 22,000 |
| May 31, 2024 | 165.00 | 165.50 | 162.50 | 163.50 | 159.42 | 13,000 |
| May 30, 2024 | 168.50 | 168.50 | 164.00 | 166.50 | 162.35 | 53,000 |
| May 29, 2024 | 182.00 | 183.00 | 166.50 | 169.50 | 165.28 | 227,000 |
| May 28, 2024 | 181.00 | 184.50 | 178.00 | 184.50 | 179.90 | 37,000 |
| May 27, 2024 | 181.50 | 183.50 | 178.00 | 182.50 | 177.95 | 29,000 |
| May 24, 2024 | 179.00 | 181.50 | 176.00 | 179.50 | 175.03 | 16,000 |
| May 23, 2024 | 180.00 | 182.50 | 179.00 | 181.00 | 176.49 | 18,000 |
| May 22, 2024 | 180.00 | 182.50 | 180.00 | 182.00 | 177.46 | 13,000 |
| May 21, 2024 | 181.50 | 182.50 | 178.00 | 182.00 | 177.46 | 27,000 |
| May 20, 2024 | 180.00 | 184.50 | 178.50 | 181.50 | 176.98 | 14,000 |
| May 17, 2024 | 183.50 | 187.00 | 181.00 | 182.50 | 177.95 | 60,000 |
| May 16, 2024 | 205.00 | 205.00 | 188.00 | 188.00 | 183.31 | 229,000 |
| May 15, 2024 | 220.00 | 223.00 | 204.50 | 208.50 | 203.30 | 124,000 |
| May 14, 2024 | 221.00 | 243.00 | 220.00 | 227.00 | 221.34 | 79,000 |
| May 13, 2024 | 218.00 | 222.50 | 218.00 | 221.00 | 215.49 | 13,000 |
| May 10, 2024 | 214.50 | 219.00 | 214.50 | 219.00 | 213.54 | 25,000 |
| May 9, 2024 | 213.50 | 217.00 | 213.50 | 216.50 | 211.10 | 11,000 |
| May 8, 2024 | 210.50 | 215.00 | 210.50 | 215.00 | 209.64 | 19,000 |
| May 7, 2024 | 212.50 | 216.50 | 211.00 | 211.00 | 205.74 | 23,000 |
| May 6, 2024 | 212.50 | 218.00 | 211.50 | 218.00 | 212.57 | 40,000 |
| May 3, 2024 | 215.00 | 221.50 | 213.00 | 218.00 | 212.57 | 35,000 |
| May 2, 2024 | 212.00 | 220.50 | 212.00 | 220.50 | 215.00 | 34,000 |
| Apr 30, 2024 | 212.50 | 218.00 | 212.00 | 218.00 | 212.57 | 25,000 |
| Apr 29, 2024 | 212.50 | 218.00 | 212.00 | 218.00 | 212.57 | 46,000 |
| Apr 26, 2024 | 211.00 | 215.00 | 208.50 | 215.00 | 209.64 | 31,000 |
| Apr 25, 2024 | 210.00 | 215.00 | 205.00 | 214.50 | 209.15 | 41,000 |
| Apr 24, 2024 | 207.00 | 211.50 | 205.00 | 211.50 | 206.23 | 25,000 |
| Apr 23, 2024 | 207.00 | 211.50 | 205.00 | 210.00 | 204.77 | 13,000 |
| Apr 22, 2024 | 212.50 | 212.50 | 205.50 | 207.50 | 202.33 | 11,000 |
| Apr 19, 2024 | 210.00 | 211.50 | 207.50 | 208.00 | 202.82 | 16,000 |
| Apr 18, 2024 | 208.00 | 215.00 | 207.00 | 212.00 | 206.72 | 16,000 |
| Apr 17, 2024 | 205.00 | 208.00 | 204.00 | 207.50 | 202.33 | 9,000 |
| Apr 16, 2024 | 207.50 | 207.50 | 200.00 | 202.50 | 197.45 | 27,000 |
| Apr 15, 2024 | 207.50 | 208.00 | 204.00 | 208.00 | 202.82 | 21,000 |
Related Tickers
6855.TWO Eclatorq Technology Co., Ltd.
135.00
-1.46%
7718.TWO SPEC
51.10
+4.61%
4163.TWO INTAI Technology Corporation
104.00
+0.97%
2066.TWO Sumeeko Industries Co., Ltd.
77.00
+4.90%
1541.TW CHANG TYPE Industrial Co., Ltd.
26.65
+5.34%
4560.TW Strong H Machinery Technology (Cayman) Incorporation
33.05
+3.61%
2063.TWO Sheh Kai Precision Co., Ltd.
32.45
+0.62%
8349.TWO QST International Corp.
51.60
+1.57%
3004.TW National Aerospace Fasteners Corporation
85.40
+5.04%
5015.TWO Rodex Fasteners Corp.
36.00
+1.84%