Taipei Exchange - Delayed Quote TWD
Jiu Han System Technology Co., Ltd. (6903.TWO)
96.50
+0.70
+(0.73%)
At close: 1:30:37 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 96.80 | 97.00 | 95.80 | 96.50 | 96.50 | 20,000 |
| Apr 23, 2025 | 95.50 | 96.60 | 95.10 | 95.80 | 95.80 | 64,043 |
| Apr 22, 2025 | 94.50 | 96.00 | 93.50 | 93.70 | 93.70 | 42,000 |
| Apr 21, 2025 | 99.70 | 99.70 | 94.00 | 95.60 | 95.60 | 76,000 |
| Apr 18, 2025 | 98.30 | 99.90 | 98.00 | 98.00 | 98.00 | 29,000 |
| Apr 17, 2025 | 98.80 | 99.40 | 97.50 | 98.50 | 98.50 | 11,000 |
| Apr 16, 2025 | 100.50 | 100.50 | 98.80 | 98.80 | 98.80 | 36,000 |
| Apr 15, 2025 | 100.50 | 102.00 | 100.00 | 101.50 | 101.50 | 74,114 |
| Apr 14, 2025 | 97.20 | 104.00 | 97.20 | 99.10 | 99.10 | 54,100 |
| Apr 11, 2025 | 96.00 | 98.40 | 91.50 | 97.10 | 97.10 | 78,013 |
| Apr 10, 2025 | 96.00 | 96.30 | 96.00 | 96.30 | 96.30 | 86,000 |
| Apr 9, 2025 | 97.00 | 97.10 | 87.60 | 87.60 | 87.60 | 307,010 |
| Apr 8, 2025 | 96.60 | 98.20 | 96.30 | 96.60 | 96.60 | 279,013 |
| Apr 7, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 21,007 |
| Apr 2, 2025 | 119.50 | 120.00 | 118.00 | 118.50 | 118.50 | 122,001 |
| Apr 1, 2025 | 118.00 | 120.00 | 118.00 | 119.00 | 119.00 | 42,000 |
| Mar 31, 2025 | 122.50 | 122.50 | 116.00 | 117.50 | 117.50 | 150,000 |
| Mar 28, 2025 | 125.00 | 125.50 | 121.50 | 122.50 | 122.50 | 81,010 |
| Mar 27, 2025 | 127.00 | 127.00 | 125.00 | 125.50 | 125.50 | 22,000 |
| Mar 26, 2025 | 127.50 | 128.00 | 126.00 | 127.00 | 127.00 | 40,063 |
| Mar 25, 2025 | 128.50 | 128.50 | 126.00 | 126.00 | 126.00 | 39,635 |
| Mar 24, 2025 | 130.00 | 130.00 | 127.50 | 127.50 | 127.50 | 46,565 |
| Mar 21, 2025 | 130.50 | 130.50 | 129.00 | 129.50 | 129.50 | 48,004 |
| Mar 20, 2025 | 129.00 | 131.00 | 129.00 | 131.00 | 131.00 | 76,050 |
| Mar 19, 2025 | 128.00 | 129.50 | 128.00 | 128.00 | 128.00 | 61,005 |
| Mar 18, 2025 | 129.50 | 130.00 | 127.50 | 128.00 | 128.00 | 42,010 |
| Mar 17, 2025 | 126.50 | 129.50 | 126.50 | 129.00 | 129.00 | 75,001 |
| Mar 14, 2025 | 126.50 | 127.50 | 125.50 | 126.50 | 126.50 | 51,000 |
| Mar 13, 2025 | 129.00 | 129.50 | 126.00 | 126.50 | 126.50 | 125,008 |
| Mar 12, 2025 | 128.00 | 128.50 | 127.00 | 128.00 | 128.00 | 51,015 |
| Mar 11, 2025 | 127.00 | 127.50 | 124.00 | 126.50 | 126.50 | 144,002 |
| Mar 10, 2025 | 134.00 | 135.00 | 129.00 | 129.50 | 129.50 | 211,000 |
| Mar 7, 2025 | 139.50 | 145.00 | 134.00 | 134.00 | 134.00 | 1,514,050 |
| Mar 6, 2025 | 130.00 | 137.50 | 130.00 | 137.50 | 137.50 | 539,021 |
| Mar 5, 2025 | 123.00 | 125.50 | 123.00 | 125.00 | 125.00 | 32,000 |
| Mar 4, 2025 | 121.00 | 124.00 | 121.00 | 123.00 | 123.00 | 65,000 |
| Mar 3, 2025 | 125.50 | 125.50 | 121.50 | 123.00 | 123.00 | 85,007 |
| Feb 27, 2025 | 128.50 | 128.50 | 126.00 | 126.00 | 126.00 | 65,002 |
| Feb 26, 2025 | 129.00 | 129.50 | 128.00 | 128.00 | 128.00 | 48,015 |
| Feb 25, 2025 | 130.00 | 131.00 | 129.00 | 129.00 | 129.00 | 48,033 |
| Feb 24, 2025 | 130.00 | 131.00 | 129.50 | 130.50 | 130.50 | 81,010 |
| Feb 21, 2025 | 134.00 | 135.50 | 132.00 | 132.50 | 132.50 | 155,100 |
| Feb 20, 2025 | 125.00 | 137.00 | 125.00 | 132.50 | 132.50 | 475,046 |
| Feb 19, 2025 | 127.00 | 127.00 | 125.00 | 125.00 | 125.00 | 56,000 |
| Feb 18, 2025 | 127.50 | 128.00 | 125.00 | 125.50 | 125.50 | 65,000 |
| Feb 17, 2025 | 125.00 | 126.50 | 124.50 | 126.50 | 126.50 | 47,000 |
| Feb 14, 2025 | 127.50 | 127.50 | 125.50 | 125.50 | 125.50 | 50,000 |
| Feb 13, 2025 | 129.00 | 129.00 | 127.00 | 127.50 | 127.50 | 47,000 |
| Feb 12, 2025 | 129.00 | 129.00 | 127.50 | 127.50 | 127.50 | 25,000 |
| Feb 11, 2025 | 128.50 | 131.00 | 128.50 | 129.00 | 129.00 | 36,000 |
| Feb 10, 2025 | 131.50 | 131.50 | 127.50 | 129.50 | 129.50 | 106,000 |
| Feb 7, 2025 | 134.50 | 134.50 | 133.00 | 134.00 | 134.00 | 28,100 |
| Feb 6, 2025 | 130.00 | 134.50 | 130.00 | 134.50 | 134.50 | 70,034 |
| Feb 5, 2025 | 132.50 | 132.50 | 130.00 | 130.00 | 130.00 | 43,046 |
| Feb 4, 2025 | 130.50 | 133.50 | 130.00 | 132.00 | 132.00 | 67,000 |
| Feb 3, 2025 | 125.50 | 132.00 | 125.50 | 131.00 | 131.00 | 72,010 |
| Jan 22, 2025 | 127.00 | 128.50 | 127.00 | 128.00 | 128.00 | 31,000 |
| Jan 21, 2025 | 127.00 | 127.50 | 127.00 | 127.00 | 127.00 | 6,000 |
| Jan 20, 2025 | 127.50 | 128.50 | 127.00 | 127.50 | 127.50 | 20,000 |
| Jan 17, 2025 | 127.50 | 128.50 | 127.00 | 127.50 | 127.50 | 13,000 |
| Jan 16, 2025 | 128.00 | 129.00 | 126.50 | 128.00 | 128.00 | 52,000 |
| Jan 15, 2025 | 128.50 | 128.50 | 127.00 | 128.00 | 128.00 | 26,000 |
| Jan 14, 2025 | 123.50 | 130.00 | 123.50 | 129.00 | 129.00 | 97,000 |
| Jan 13, 2025 | 122.00 | 130.00 | 122.00 | 126.00 | 126.00 | 122,000 |
| Jan 10, 2025 | 122.00 | 123.50 | 122.00 | 123.00 | 123.00 | 29,000 |
| Jan 9, 2025 | 125.50 | 126.50 | 122.00 | 122.00 | 122.00 | 84,000 |
| Jan 8, 2025 | 126.00 | 128.00 | 126.00 | 126.50 | 126.50 | 25,000 |
| Jan 7, 2025 | 128.00 | 129.50 | 127.00 | 127.50 | 127.50 | 55,000 |
| Jan 6, 2025 | 128.00 | 131.50 | 126.50 | 128.00 | 128.00 | 68,000 |
| Jan 3, 2025 | 130.50 | 130.50 | 128.00 | 128.00 | 128.00 | 50,000 |
| Jan 2, 2025 | 131.50 | 131.50 | 128.00 | 128.00 | 128.00 | 51,000 |
| Dec 31, 2024 | 135.00 | 135.50 | 131.00 | 131.50 | 131.50 | 105,000 |
| Dec 30, 2024 | 130.00 | 140.50 | 130.00 | 135.50 | 135.50 | 461,000 |
| Dec 27, 2024 | 131.00 | 136.50 | 127.00 | 129.00 | 129.00 | 380,000 |
| Dec 26, 2024 | 118.00 | 129.50 | 118.00 | 129.50 | 129.50 | 216,000 |
| Dec 25, 2024 | 118.50 | 119.50 | 116.50 | 118.00 | 118.00 | 46,000 |
| Dec 24, 2024 | 115.50 | 118.00 | 114.00 | 116.50 | 116.50 | 167,000 |
| Dec 23, 2024 | 118.00 | 118.00 | 114.50 | 115.50 | 115.50 | 135,000 |
| Dec 20, 2024 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | 46,000 |
| Dec 19, 2024 | 120.00 | 120.50 | 119.50 | 120.00 | 120.00 | 15,000 |
| Dec 18, 2024 | 121.00 | 122.00 | 120.00 | 122.00 | 122.00 | 48,000 |
| Dec 17, 2024 | 119.00 | 123.00 | 119.00 | 121.00 | 121.00 | 69,000 |
| Dec 16, 2024 | 121.50 | 122.50 | 119.00 | 119.00 | 119.00 | 59,000 |
| Dec 13, 2024 | 124.00 | 124.00 | 121.00 | 121.50 | 121.50 | 65,000 |
| Dec 12, 2024 | 126.00 | 126.00 | 124.00 | 124.00 | 124.00 | 32,000 |
| Dec 11, 2024 | 129.00 | 129.00 | 123.50 | 126.50 | 126.50 | 78,000 |
| Dec 10, 2024 | 130.00 | 130.00 | 126.50 | 127.50 | 127.50 | 57,000 |
| Dec 9, 2024 | 131.50 | 132.00 | 129.00 | 130.00 | 130.00 | 38,000 |
| Dec 6, 2024 | 131.00 | 131.50 | 129.00 | 131.50 | 131.50 | 48,000 |
| Dec 5, 2024 | 128.00 | 130.00 | 128.00 | 130.00 | 130.00 | 39,000 |
| Dec 4, 2024 | 127.50 | 127.50 | 127.00 | 127.00 | 127.00 | 17,000 |
| Dec 3, 2024 | 127.50 | 128.00 | 126.50 | 127.00 | 127.00 | 44,000 |
| Dec 2, 2024 | 128.50 | 128.50 | 127.00 | 127.50 | 127.50 | 26,000 |
| Nov 29, 2024 | 128.00 | 128.00 | 127.00 | 127.50 | 127.50 | 15,000 |
| Nov 28, 2024 | 130.50 | 130.50 | 127.00 | 127.50 | 127.50 | 94,000 |
| Nov 27, 2024 | 134.50 | 134.50 | 130.00 | 130.50 | 130.50 | 64,000 |
| Nov 26, 2024 | 135.00 | 135.00 | 133.50 | 134.00 | 134.00 | 37,000 |
| Nov 25, 2024 | 133.50 | 135.00 | 133.00 | 133.00 | 133.00 | 46,000 |
| Nov 22, 2024 | 133.00 | 133.50 | 132.50 | 133.00 | 133.00 | 55,000 |
| Nov 21, 2024 | 132.00 | 133.00 | 131.00 | 132.00 | 132.00 | 42,000 |
| Nov 20, 2024 | 133.50 | 133.50 | 131.00 | 132.00 | 132.00 | 39,555 |
| Nov 19, 2024 | 131.50 | 133.00 | 131.50 | 132.50 | 132.50 | 29,000 |
| Nov 18, 2024 | 130.50 | 133.00 | 130.00 | 132.00 | 132.00 | 49,000 |
| Nov 15, 2024 | 132.50 | 133.50 | 131.50 | 132.00 | 132.00 | 42,000 |
| Nov 14, 2024 | 134.00 | 134.00 | 128.00 | 131.50 | 131.50 | 187,000 |
| Nov 13, 2024 | 134.50 | 134.50 | 133.50 | 134.00 | 134.00 | 73,000 |
| Nov 12, 2024 | 137.00 | 137.00 | 134.50 | 136.00 | 136.00 | 166,000 |
| Nov 11, 2024 | 141.00 | 141.00 | 135.50 | 138.50 | 138.50 | 110,000 |
| Nov 8, 2024 | 144.50 | 144.50 | 141.00 | 141.00 | 141.00 | 37,000 |
| Nov 7, 2024 | 142.50 | 146.00 | 141.50 | 143.50 | 143.50 | 70,000 |
| Nov 6, 2024 | 142.50 | 142.50 | 140.50 | 141.00 | 141.00 | 30,000 |
| Nov 5, 2024 | 142.00 | 142.00 | 140.00 | 140.50 | 140.50 | 21,000 |
| Nov 4, 2024 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | 26,000 |
| Nov 1, 2024 | 138.00 | 140.50 | 138.00 | 140.00 | 140.00 | 48,000 |
| Oct 30, 2024 | 141.50 | 141.50 | 140.00 | 141.00 | 141.00 | 37,000 |
| Oct 29, 2024 | 141.00 | 142.00 | 139.00 | 141.00 | 141.00 | 64,000 |
| Oct 28, 2024 | 143.00 | 143.00 | 140.50 | 141.00 | 141.00 | 121,000 |
| Oct 25, 2024 | 144.00 | 145.50 | 142.00 | 142.50 | 142.50 | 141,000 |
| Oct 24, 2024 | 148.00 | 148.00 | 145.00 | 145.50 | 145.50 | 63,000 |
| Oct 23, 2024 | 144.00 | 150.50 | 144.00 | 148.00 | 148.00 | 123,000 |
| Oct 22, 2024 | 143.00 | 144.50 | 142.00 | 143.00 | 143.00 | 43,000 |
| Oct 21, 2024 | 143.00 | 144.00 | 141.00 | 143.00 | 143.00 | 47,000 |
| Oct 18, 2024 | 143.50 | 143.50 | 142.00 | 142.00 | 142.00 | 66,000 |
| Oct 17, 2024 | 143.00 | 147.00 | 142.50 | 143.00 | 143.00 | 69,000 |
| Oct 16, 2024 | 142.50 | 143.00 | 142.00 | 142.50 | 142.50 | 26,000 |
| Oct 15, 2024 | 142.00 | 143.00 | 141.00 | 142.50 | 142.50 | 79,000 |
| Oct 14, 2024 | 142.00 | 143.00 | 140.50 | 142.00 | 142.00 | 53,000 |
| Oct 11, 2024 | 144.50 | 144.50 | 141.50 | 142.50 | 142.50 | 75,000 |
| Oct 9, 2024 | 145.50 | 146.00 | 144.50 | 144.50 | 144.50 | 57,000 |
| Oct 8, 2024 | 145.50 | 147.00 | 145.00 | 145.50 | 145.50 | 66,000 |
| Oct 7, 2024 | 148.50 | 149.00 | 146.50 | 147.00 | 147.00 | 60,000 |
| Oct 4, 2024 | 151.50 | 151.50 | 147.00 | 147.50 | 147.50 | 116,000 |
| Oct 1, 2024 | 151.00 | 152.00 | 151.00 | 151.00 | 151.00 | 29,000 |
| Sep 30, 2024 | 152.00 | 152.00 | 150.50 | 151.00 | 151.00 | 25,000 |
| Sep 27, 2024 | 152.50 | 153.00 | 152.00 | 152.00 | 152.00 | 40,000 |
| Sep 26, 2024 | 154.00 | 154.00 | 152.50 | 152.50 | 152.50 | 44,000 |
| Sep 25, 2024 | 153.00 | 153.50 | 152.50 | 153.50 | 153.50 | 32,000 |
| Sep 24, 2024 | 153.50 | 154.00 | 152.50 | 152.50 | 152.50 | 36,000 |
| Sep 23, 2024 | 153.50 | 154.00 | 153.00 | 153.50 | 153.50 | 24,000 |
| Sep 20, 2024 | 152.50 | 154.50 | 151.50 | 153.00 | 153.00 | 124,000 |
| Sep 19, 2024 | 150.50 | 151.50 | 150.50 | 151.00 | 151.00 | 104,000 |
| Sep 18, 2024 | 153.00 | 153.00 | 150.50 | 150.50 | 150.50 | 26,000 |
| Sep 16, 2024 | 151.50 | 153.00 | 151.50 | 152.50 | 152.50 | 38,000 |
| Sep 13, 2024 | 151.50 | 151.50 | 151.00 | 151.50 | 151.50 | 21,000 |
| Sep 12, 2024 | 154.00 | 154.00 | 150.00 | 151.50 | 151.50 | 96,000 |
| Sep 11, 2024 | 152.00 | 153.00 | 151.00 | 151.50 | 151.50 | 61,000 |
| Sep 10, 2024 | 158.50 | 158.50 | 151.00 | 152.00 | 152.00 | 182,000 |
| Sep 9, 2024 | 154.50 | 163.50 | 150.50 | 161.00 | 161.00 | 221,000 |
| Sep 6, 2024 | 155.50 | 156.50 | 155.00 | 155.50 | 155.50 | 47,000 |
| Sep 5, 2024 | 155.00 | 157.00 | 153.50 | 155.50 | 155.50 | 90,000 |
| Sep 4, 2024 | 157.50 | 157.50 | 154.50 | 154.50 | 154.50 | 179,000 |
| Sep 3, 2024 | 161.50 | 165.50 | 161.00 | 161.00 | 161.00 | 138,000 |
| Sep 2, 2024 | 164.50 | 165.00 | 161.00 | 161.00 | 161.00 | 117,000 |
| Aug 30, 2024 | 165.00 | 165.00 | 162.00 | 162.00 | 162.00 | 107,000 |
| Aug 29, 2024 | 168.00 | 171.00 | 163.00 | 166.00 | 166.00 | 322,000 |
| Aug 28, 2024 | 152.50 | 167.00 | 152.50 | 167.00 | 167.00 | 393,000 |
| Aug 27, 2024 | 151.00 | 152.00 | 150.00 | 152.00 | 152.00 | 47,000 |
| Aug 26, 2024 | 149.50 | 152.50 | 149.50 | 150.50 | 150.50 | 51,000 |
| Aug 23, 2024 | 149.50 | 150.50 | 149.00 | 149.50 | 149.50 | 48,000 |
| Aug 22, 2024 | 150.00 | 152.00 | 150.00 | 150.50 | 150.50 | 69,000 |
| Aug 21, 2024 | 153.00 | 153.00 | 150.00 | 150.00 | 150.00 | 97,000 |
| Aug 20, 2024 | 154.50 | 154.50 | 152.50 | 153.50 | 153.50 | 65,000 |
| Aug 19, 2024 | 155.00 | 155.00 | 152.50 | 153.00 | 153.00 | 41,000 |
| Aug 16, 2024 | 156.50 | 157.50 | 155.00 | 155.00 | 155.00 | 80,000 |
| Aug 15, 2024 | 152.50 | 156.00 | 152.00 | 154.50 | 154.50 | 80,000 |
| Aug 14, 2024 | 151.50 | 152.50 | 150.50 | 151.50 | 151.50 | 90,000 |
| Aug 13, 2024 | 149.00 | 151.00 | 149.00 | 150.00 | 150.00 | 116,000 |
| Aug 12, 2024 | 146.50 | 148.00 | 145.50 | 147.50 | 147.50 | 122,000 |
| Aug 9, 2024 | 151.00 | 153.50 | 150.50 | 151.00 | 151.00 | 90,000 |
| Aug 8, 2024 | 152.00 | 152.00 | 148.00 | 148.50 | 148.50 | 65,000 |
| Aug 7, 2024 | 146.00 | 155.00 | 146.00 | 153.50 | 153.50 | 67,000 |
| Aug 6, 2024 | 145.00 | 147.00 | 138.00 | 144.00 | 144.00 | 200,000 |
| Aug 5, 2024 | 159.00 | 159.00 | 145.00 | 145.00 | 145.00 | 308,000 |
| Aug 2, 2024 | 163.00 | 165.00 | 159.50 | 161.00 | 161.00 | 89,000 |
| Aug 1, 2024 | 167.00 | 168.50 | 163.50 | 166.00 | 166.00 | 94,000 |
| Jul 31, 2024 | 158.50 | 171.50 | 158.50 | 164.50 | 164.50 | 238,000 |
| Jul 30, 2024 | 156.50 | 160.00 | 156.50 | 159.50 | 159.50 | 77,000 |
| Jul 29, 2024 | 164.50 | 164.50 | 159.00 | 159.00 | 159.00 | 187,000 |
| Jul 26, 2024 | 160.00 | 165.00 | 159.00 | 165.00 | 165.00 | 128,000 |
| Jul 23, 2024 | 164.00 | 165.00 | 164.00 | 164.50 | 164.50 | 73,000 |
| Jul 22, 2024 | 166.50 | 167.00 | 162.00 | 162.00 | 162.00 | 256,000 |
| Jul 19, 2024 | 170.50 | 170.50 | 168.00 | 168.50 | 168.50 | 205,000 |
| Jul 18, 2024 | 172.00 | 172.50 | 170.00 | 171.00 | 171.00 | 171,000 |
| Jul 17, 2024 | 172.50 | 176.00 | 172.50 | 173.50 | 173.50 | 108,000 |
| Jul 16, 2024 | 173.50 | 174.00 | 173.00 | 173.00 | 173.00 | 67,000 |
| Jul 15, 2024 | 172.50 | 174.50 | 172.00 | 172.00 | 172.00 | 119,000 |
| Jul 12, 2024 | 174.50 | 174.50 | 171.50 | 172.50 | 172.50 | 191,000 |
| Jul 11, 2024 | 178.50 | 179.00 | 172.50 | 174.50 | 174.50 | 443,000 |
| Jul 10, 2024 | 180.00 | 182.00 | 177.00 | 178.00 | 178.00 | 480,000 |
| Jul 9, 2024 | 186.00 | 186.00 | 182.50 | 184.00 | 184.00 | 252,000 |
| Jul 8, 2024 | 191.00 | 192.00 | 185.00 | 186.00 | 186.00 | 268,000 |
| Jul 5, 2024 | 185.50 | 190.00 | 184.00 | 190.00 | 190.00 | 498,000 |
| Jul 4, 2024 | 186.00 | 186.00 | 184.50 | 184.50 | 184.50 | 229,000 |
| Jul 3, 2024 | 187.00 | 187.00 | 184.50 | 185.50 | 185.50 | 150,000 |
| Jul 2, 2024 | 188.00 | 188.00 | 184.50 | 185.50 | 185.50 | 302,000 |
| Jul 1, 2024 | 9.270502 Dividend | |||||
| Jul 1, 2024 | 184.50 | 189.50 | 184.50 | 188.00 | 188.00 | 460,000 |
| Jun 28, 2024 | 192.50 | 193.50 | 191.50 | 192.50 | 183.23 | 666,000 |
| Jun 27, 2024 | 193.00 | 193.00 | 190.50 | 192.00 | 182.75 | 235,000 |
| Jun 26, 2024 | 188.50 | 196.50 | 188.50 | 193.00 | 183.71 | 443,000 |
| Jun 25, 2024 | 188.50 | 188.50 | 186.00 | 187.50 | 178.47 | 172,000 |
| Jun 24, 2024 | 191.50 | 191.50 | 188.00 | 188.50 | 179.42 | 350,000 |
| Jun 21, 2024 | 189.50 | 192.00 | 188.50 | 190.50 | 181.33 | 315,000 |
| Jun 20, 2024 | 188.00 | 189.50 | 186.50 | 189.50 | 180.37 | 208,000 |
| Jun 19, 2024 | 185.00 | 193.00 | 185.00 | 189.00 | 179.90 | 683,000 |
| Jun 18, 2024 | 184.00 | 184.50 | 183.00 | 184.50 | 175.61 | 266,000 |
| Jun 17, 2024 | 182.50 | 185.00 | 182.50 | 184.00 | 175.14 | 318,000 |
| Jun 14, 2024 | 186.00 | 187.00 | 182.00 | 184.00 | 175.14 | 741,000 |
| Jun 13, 2024 | 191.50 | 191.50 | 186.00 | 186.50 | 177.52 | 895,000 |
| Jun 12, 2024 | 189.50 | 195.00 | 185.00 | 192.00 | 182.75 | 2,001,000 |
| Jun 11, 2024 | 209.00 | 211.00 | 205.00 | 205.00 | 195.13 | 390,264 |
| Jun 7, 2024 | 203.00 | 210.00 | 202.50 | 207.50 | 197.51 | 247,139 |
| Jun 6, 2024 | 194.00 | 204.50 | 192.50 | 201.00 | 191.32 | 398,629 |
| Jun 5, 2024 | 191.00 | 193.00 | 189.50 | 193.00 | 183.71 | 108,443 |
| Jun 4, 2024 | 188.00 | 191.00 | 188.00 | 191.00 | 181.80 | 99,908 |
| Jun 3, 2024 | 187.50 | 191.50 | 186.00 | 189.50 | 180.37 | 214,189 |
| May 31, 2024 | 189.00 | 189.50 | 185.00 | 185.50 | 176.57 | 260,714 |
| May 30, 2024 | 190.00 | 190.50 | 185.50 | 188.50 | 179.42 | 139,851 |
| May 29, 2024 | 195.00 | 195.00 | 189.00 | 191.00 | 181.80 | 267,494 |
| May 28, 2024 | 200.00 | 200.00 | 192.00 | 195.00 | 185.61 | 252,482 |
| May 27, 2024 | 203.00 | 203.50 | 197.00 | 200.00 | 190.37 | 162,268 |
| May 24, 2024 | 202.00 | 203.50 | 196.50 | 203.00 | 193.22 | 152,619 |
| May 23, 2024 | 203.00 | 204.00 | 201.50 | 203.00 | 193.22 | 75,145 |
| May 22, 2024 | 205.00 | 205.00 | 201.00 | 202.00 | 192.27 | 183,797 |
| May 21, 2024 | 207.00 | 209.00 | 201.00 | 204.50 | 194.65 | 227,763 |
| May 20, 2024 | 212.50 | 214.50 | 207.00 | 209.50 | 199.41 | 144,071 |
| May 17, 2024 | 216.50 | 217.00 | 214.50 | 214.50 | 204.17 | 58,556 |
| May 16, 2024 | 217.50 | 221.50 | 215.00 | 217.00 | 206.55 | 194,567 |
| May 15, 2024 | 212.00 | 218.50 | 212.00 | 217.50 | 207.03 | 116,488 |
| May 14, 2024 | 216.00 | 217.00 | 210.50 | 214.00 | 203.69 | 103,626 |
| May 13, 2024 | 217.00 | 220.00 | 213.00 | 213.00 | 202.74 | 119,059 |
| May 10, 2024 | 217.00 | 220.00 | 215.00 | 219.00 | 208.45 | 140,713 |
| May 9, 2024 | 220.00 | 224.00 | 214.00 | 217.50 | 207.03 | 370,228 |
| May 8, 2024 | 220.50 | 227.50 | 218.00 | 222.00 | 211.31 | 284,945 |
| May 7, 2024 | 210.00 | 222.00 | 209.50 | 217.50 | 207.03 | 349,665 |
| May 6, 2024 | 209.50 | 211.00 | 208.50 | 210.00 | 199.89 | 86,702 |
| May 3, 2024 | 210.00 | 212.00 | 207.50 | 208.00 | 197.98 | 131,002 |
| May 2, 2024 | 208.00 | 210.50 | 206.50 | 208.50 | 198.46 | 129,144 |
| Apr 30, 2024 | 210.00 | 212.50 | 207.00 | 209.50 | 199.41 | 148,355 |
| Apr 29, 2024 | 215.00 | 216.00 | 210.50 | 212.00 | 201.79 | 100,706 |
| Apr 26, 2024 | 211.00 | 216.00 | 211.00 | 214.50 | 204.17 | 155,160 |
| Apr 25, 2024 | 214.00 | 214.00 | 208.50 | 210.00 | 199.89 | 82,119 |
| Apr 24, 2024 | 208.00 | 215.50 | 206.50 | 214.00 | 203.69 | 247,458 |
Related Tickers
7703.TWO RAYZHER
128.00
+1.19%
6691.TW Yankey Engineering Co., Ltd.
391.00
-2.74%
6122.TWO King Polytechnic Engineering Co., Ltd.
44.45
+0.11%
5536.TWO Acter Group Corporation Limited
384.50
+3.36%
7631.TW GENII IDEAS CO LTD
99.00
-0.50%
9906.TW Hsin Ba Ba Corporation
83.10
-0.36%
5511.TWO Te Chang Construction Co., Ltd.
54.80
0.00%
4550.TWO Chang Jia M&E Engineering Corp.
27.25
+0.18%
3018.TW Lung Ming Green Energy Technology Engineering Co., Ltd.
20.20
0.00%
2597.TW Ruentex Engineering & Construction Co., Ltd.
168.00
-0.30%