Frankfurt - Delayed Quote EUR

Incuvo S.A. (68X.F)

0.1230
+0.0015
+(1.23%)
At close: May 29 at 8:19:55 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 29, 20250.12150.12150.12150.12300.1230-
May 28, 20250.12150.12150.12150.12150.1215-
May 27, 20250.13350.13350.13350.13350.1335-
May 26, 20250.10900.10900.10900.10900.1090-
May 23, 20250.11150.11150.11150.11150.1115-
May 22, 20250.11700.11700.11700.11700.1170-
May 21, 20250.12050.12050.12050.12050.1205-
May 20, 20250.11800.11800.11800.11800.1180-
May 19, 20250.13700.13700.13700.13700.1370-
May 16, 20250.13550.13550.13550.13550.1355-
May 15, 20250.14300.14300.14300.14300.1430-
May 14, 20250.13950.13950.13950.13950.1395-
May 13, 20250.15650.15650.15650.15650.1565-
May 12, 20250.16150.16150.16150.16150.1615-
May 9, 20250.16500.16500.16500.16500.1650-
May 8, 20250.15950.15950.15950.15950.1595-
May 7, 20250.16450.16450.16450.16450.1645-
May 6, 20250.16950.16950.16950.16950.1695-
May 5, 20250.16400.16400.16400.16400.1640-
May 2, 20250.16200.16200.16200.16200.1620-
Apr 30, 20250.15600.15600.15600.15600.1560-
Apr 29, 20250.14850.14850.14850.14850.1485-
Apr 28, 20250.14650.14650.14650.14650.1465-
Apr 25, 20250.15100.15100.15100.15100.1510-
Apr 24, 20250.15250.15250.15250.15250.1525-
Apr 23, 20250.15600.15600.15600.15600.1560-
Apr 22, 20250.15800.15800.15800.15800.1580-
Apr 17, 20250.15700.15700.15700.15700.1570-
Apr 16, 20250.15650.15650.15650.15650.1565-
Apr 15, 20250.15700.15700.15700.15700.1570-
Apr 14, 20250.15650.15650.15650.15650.1565-
Apr 11, 20250.15900.15900.15900.15900.1590-
Apr 10, 20250.15900.15900.15900.15900.1590-
Apr 9, 20250.15800.15800.15800.15800.1580-
Apr 8, 20250.15950.15950.15950.15950.1595-
Apr 7, 20250.16500.16500.16500.16500.1650-
Apr 4, 20250.17000.17000.17000.17000.1700-
Apr 3, 20250.18200.18200.18200.18200.1820-
Apr 2, 20250.18050.18050.18050.18050.1805-
Apr 1, 20250.17750.17750.17750.17750.1775-
Mar 31, 20250.18250.18250.18250.18250.1825-
Mar 28, 20250.17200.17200.17200.17200.1720-
Mar 27, 20250.16950.16950.16950.16950.1695-
Mar 26, 20250.17300.17300.17300.17300.1730-
Mar 25, 20250.16700.16700.16700.16700.1670-
Mar 24, 20250.16350.16350.16350.16350.1635-
Mar 21, 20250.16700.16700.16700.16700.1670-
Mar 20, 20250.18400.18400.18400.18400.1840-
Mar 19, 20250.17600.17600.17600.17600.1760-
Mar 18, 20250.16450.16450.16450.16450.1645-
Mar 17, 20250.16150.16150.16150.16150.1615-
Mar 14, 20250.16750.16750.16750.16750.1675-
Mar 13, 20250.15700.15700.15700.15700.1570-
Mar 12, 20250.15550.15550.15550.15550.1555-
Mar 11, 20250.16150.16150.16150.16150.1615-
Mar 10, 20250.16400.16400.16400.16400.1640-
Mar 7, 20250.18050.18050.18050.18050.1805-
Mar 6, 20250.17700.17700.17700.17700.1770-
Mar 5, 20250.17850.17850.17850.17850.1785-
Mar 4, 20250.18350.18350.18350.18350.1835-
Mar 3, 20250.18150.18150.18150.18150.1815-
Feb 28, 20250.18100.18100.18100.18100.1810-
Feb 27, 20250.18100.18100.18100.18100.1810-
Feb 26, 20250.17850.17850.17850.17850.1785-
Feb 25, 20250.18050.18050.18050.18050.1805-
Feb 24, 20250.18000.18000.18000.18000.1800-
Feb 21, 20250.18700.18700.18700.18700.1870-
Feb 20, 20250.18650.18650.18650.18650.1865-
Feb 19, 20250.18850.18850.18850.18850.1885-
Feb 18, 20250.18800.18800.18800.18800.1880-
Feb 17, 20250.18700.18700.18700.18700.1870-
Feb 14, 20250.20000.20000.20000.20000.2000-
Feb 13, 20250.19150.19150.19150.19150.1915-
Feb 12, 20250.18750.18750.18750.18750.1875-
Feb 11, 20250.18700.18700.18700.18700.1870-
Feb 10, 20250.18600.18600.18600.18600.1860-
Feb 7, 20250.18850.18850.18850.18850.1885-
Feb 6, 20250.18600.18600.18600.18600.1860-
Feb 5, 20250.18950.18950.18950.18950.1895-
Feb 4, 20250.18400.18400.18400.18400.1840-
Feb 3, 20250.18700.18700.18700.18700.1870-
Jan 31, 20250.18500.18500.18500.18500.1850-
Jan 30, 20250.18550.18550.18550.18550.1855-
Jan 29, 20250.18600.18600.18600.18600.1860-
Jan 28, 20250.18400.18400.18400.18400.1840-
Jan 27, 20250.18250.18250.18250.18250.1825-
Jan 24, 20250.18800.18800.18800.18800.1880-
Jan 23, 20250.19150.19150.19150.19150.1915-
Jan 22, 20250.18950.18950.18950.18950.1895-
Jan 21, 20250.20000.20000.20000.20000.2000-
Jan 20, 20250.20400.20400.20400.20400.2040-
Jan 17, 20250.19950.19950.19950.19950.1995-
Jan 16, 20250.19750.19750.19750.19750.1975-
Jan 15, 20250.19700.19700.19700.19700.1970-
Jan 14, 20250.20300.20300.20300.20300.2030-
Jan 13, 20250.20200.20200.20200.20200.2020-
Jan 10, 20250.21000.21000.21000.21000.2100-
Jan 9, 20250.21400.21400.21400.21400.2140-
Jan 8, 20250.22600.22600.22600.22600.2260-
Jan 7, 20250.20300.20300.20300.20300.2030-
Jan 6, 20250.20200.20200.20200.20200.2020-
Jan 3, 20250.20200.20200.20200.20200.2020-
Jan 2, 20250.20300.20300.20300.20300.2030-
Dec 30, 20240.20900.20900.20900.20900.2090-
Dec 27, 20240.19600.19600.19600.19600.1960-
Dec 23, 20240.20100.20100.20100.20100.2010-
Dec 20, 20240.19500.19500.19500.19500.1950-
Dec 19, 20240.20600.20600.20600.20600.2060-
Dec 18, 20240.23300.23300.23300.23300.2330-
Dec 17, 20240.23800.23800.23800.23800.2380-
Dec 16, 20240.24900.24900.24900.24900.2490-
Dec 13, 20240.25300.25300.25300.25300.2530-
Dec 12, 20240.27000.27000.27000.27000.2700-
Dec 11, 20240.26800.26800.26800.26800.2680-
Dec 10, 20240.23700.23700.23700.23700.2370-
Dec 9, 20240.20900.20900.20900.20900.2090-
Dec 6, 20240.20600.20600.20600.20600.2060-
Dec 5, 20240.20700.20700.20700.20700.2070-
Dec 4, 20240.20600.20600.20600.20600.2060-
Dec 3, 20240.21100.21100.21100.21100.2110-
Dec 2, 20240.20200.20200.20200.20200.2020-
Nov 29, 20240.19550.19550.19550.19550.1955-
Nov 28, 20240.19850.19850.19850.19850.1985-
Nov 27, 20240.21600.21600.21600.21600.2160-
Nov 26, 20240.22400.22400.22400.22400.2240-
Nov 25, 20240.22800.22800.22800.22800.2280-
Nov 22, 20240.20700.20700.20700.20700.2070-
Nov 21, 20240.20700.20700.20700.20700.2070-
Nov 20, 20240.21000.21000.21000.21000.2100-
Nov 19, 20240.21500.21500.21500.21500.2150-
Nov 18, 20240.21700.21700.21700.21700.2170-
Nov 15, 20240.20100.20100.20100.20100.2010-
Nov 14, 20240.20100.20100.20100.20100.2010-
Nov 13, 20240.21100.21100.21100.21100.2110-
Nov 12, 20240.21500.21500.21500.21500.2150-
Nov 11, 20240.21700.21700.21700.21700.2170-
Nov 8, 20240.20900.20900.20900.20900.2090-
Nov 7, 20240.22100.22100.22100.22100.2210-
Nov 6, 20240.16550.16550.16550.16550.1655-
Nov 5, 20240.19500.19500.19500.19500.1950-
Nov 4, 20240.19150.19150.19150.19150.1915-
Nov 1, 20240.19150.19150.19150.19150.1915-
Oct 31, 20240.18800.18800.18800.18800.1880-
Oct 30, 20240.18550.18550.18550.18550.1855-
Oct 29, 20240.18850.18850.18850.18850.1885-
Oct 28, 20240.19750.19750.19750.19750.1975-
Oct 25, 20240.13150.13150.13150.13150.1315-
Oct 24, 20240.13050.13050.13050.13050.1305-
Oct 23, 20240.13950.13950.13950.13950.1395-
Oct 22, 20240.13400.13400.13400.13400.1340-
Oct 21, 20240.13900.13900.13900.13900.1390-
Oct 18, 20240.14150.14150.14150.14150.1415-
Oct 17, 20240.14050.14050.14050.14050.1405-
Oct 16, 20240.14000.14000.14000.14000.1400-
Oct 15, 20240.14000.14000.14000.14000.1400-
Oct 14, 20240.14000.14000.14000.14000.1400-
Oct 11, 20240.13000.13000.13000.13000.1300-
Oct 10, 20240.13000.13000.13000.13000.1300-
Oct 9, 20240.13150.13150.13150.13150.1315-
Oct 8, 20240.12800.12800.12800.12800.1280-
Oct 7, 20240.12950.12950.12950.12950.1295-
Oct 4, 20240.12900.12900.12900.12900.1290-
Oct 3, 20240.13100.13100.13100.13100.1310-
Oct 2, 20240.14500.14500.14500.14500.1450-
Oct 1, 20240.13500.13500.13500.13500.1350-
Sep 30, 20240.13550.13550.13550.13550.1355-
Sep 27, 20240.12850.12850.12850.12850.1285-
Sep 26, 20240.13800.13800.13800.13800.1380-
Sep 25, 20240.15100.15100.15100.15100.1510-
Sep 24, 20240.15150.15150.15150.15150.1515-
Sep 23, 20240.15500.15500.15500.15500.1550-
Sep 20, 20240.15250.15250.15250.15250.1525-
Sep 19, 20240.14150.14150.14150.14150.1415-
Sep 18, 20240.17200.17200.17200.17200.1720-
Sep 17, 20240.17250.17250.17250.17250.1725-
Sep 16, 20240.17100.17100.17100.17100.1710-
Sep 13, 20240.17100.17100.17100.17100.1710-
Sep 12, 20240.16800.16800.16800.16800.1680-
Sep 11, 20240.16850.16850.16850.16850.1685-
Sep 10, 20240.17000.17000.17000.17000.1700-
Sep 9, 20240.17250.17250.17250.17250.1725-
Sep 6, 20240.17100.17100.17100.17100.1710-
Sep 5, 20240.17000.17000.17000.17000.1700-
Sep 4, 20240.16950.16950.16950.16950.1695-
Sep 3, 20240.15500.15500.15500.15500.1550-
Sep 2, 20240.16300.16300.16300.16300.1630-
Aug 30, 20240.15900.15900.15900.15900.1590-
Aug 29, 20240.17150.17150.17150.17150.1715-
Aug 28, 20240.17700.17700.17700.17700.1770-
Aug 27, 20240.17650.17650.17650.17650.1765-
Aug 26, 20240.18350.18350.18350.18350.1835-
Aug 23, 20240.18000.18000.18000.18000.1800-
Aug 22, 20240.17800.17800.17800.17800.1780-
Aug 21, 20240.19250.19250.19250.19250.1925-
Aug 20, 20240.19200.19200.19200.19200.1920-
Aug 19, 20240.19300.19300.19300.19300.1930-
Aug 16, 20240.19650.19650.19650.19650.1965-
Aug 15, 20240.19600.19600.19600.19600.1960-
Aug 14, 20240.19850.19850.19850.19850.1985-
Aug 13, 20240.20300.20300.20300.20300.2030-
Aug 12, 20240.20200.20200.20200.20200.2020-
Aug 9, 20240.20100.20100.20100.20100.2010-
Aug 8, 20240.17300.17300.17300.17300.1730-
Aug 7, 20240.17300.17300.17300.17300.1730-
Aug 6, 20240.16050.16050.16050.16050.1605-
Aug 5, 20240.23100.23100.23100.23100.2310-
Aug 2, 20240.21400.21400.21400.21400.2140-
Aug 1, 20240.21700.21700.21700.21700.2170-
Jul 31, 20240.21500.21500.21500.21500.2150-
Jul 30, 20240.21600.21600.21600.21600.2160-
Jul 29, 20240.21700.21700.21700.21700.2170-
Jul 26, 20240.21600.21600.21600.21600.2160-
Jul 25, 20240.21500.21500.21500.21500.2150-
Jul 24, 20240.21700.21700.21700.21700.2170-
Jul 23, 20240.22300.22300.22300.22300.2230-
Jul 22, 20240.21500.21500.21500.21500.2150-
Jul 19, 20240.21600.21600.21600.21600.2160-
Jul 18, 20240.19250.19250.19250.19250.1925-
Jul 17, 20240.25100.25100.25100.25100.2510-
Jul 16, 20240.25700.25700.25700.25700.2570-
Jul 15, 20240.21400.21400.21400.21400.2140-
Jul 12, 20240.17600.17600.17600.17600.1760-
Jul 11, 20240.18150.18150.18150.18150.1815-
Jul 10, 20240.16800.16800.16800.16800.1680-
Jul 9, 20240.16850.16850.16850.16850.1685-
Jul 8, 20240.16400.16400.16400.16400.1640-
Jul 5, 20240.16350.16350.16350.16350.1635-
Jul 4, 20240.17000.17000.17000.17000.1700-
Jul 3, 20240.16900.16900.16900.16900.1690-
Jul 2, 20240.17000.17000.17000.17000.1700-
Jul 1, 20240.17650.17650.17650.17650.1765-
Jun 28, 20240.17450.17450.17450.17450.1745-
Jun 27, 20240.17250.17250.17250.17250.1725-
Jun 26, 20240.17350.17350.17350.17350.1735-
Jun 25, 20240.17600.17600.17600.17600.1760-
Jun 24, 20240.18300.18300.18300.18300.1830-
Jun 21, 20240.18650.18650.18650.18650.1865-
Jun 20, 20240.17050.17050.17050.17050.1705-
Jun 19, 20240.18600.18600.18600.18600.1860-
Jun 18, 20240.19200.19200.19200.19200.1920-
Jun 17, 20240.18200.18200.18200.18200.1820-
Jun 14, 20240.18750.18750.18750.18750.1875-
Jun 13, 20240.19750.19750.19750.19750.1975-
Jun 12, 20240.20100.20100.20100.20100.2010-
Jun 11, 20240.20200.20200.20200.20200.2020-
Jun 10, 20240.20500.20500.20500.20500.2050-
Jun 7, 20240.19000.19000.19000.19000.1900-
Jun 6, 20240.18750.18750.18750.18750.1875-
Jun 5, 20240.19250.19250.19250.19250.1925-
Jun 4, 20240.17350.17350.17350.17350.1735-
Jun 3, 20240.16100.16100.16100.16100.1610-
May 31, 20240.16050.16050.16050.16050.1605-
May 30, 20240.16050.16050.16050.16050.1605-
May 29, 20240.16700.16700.16700.16700.1670-