Frankfurt - Delayed Quote EUR

Technip Energies N.V. (68F.F)

Compare
26.46
-0.54
(-2.00%)
At close: January 30 at 8:20:10 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 202526.4626.4626.4626.4626.4610
Jan 29, 202527.0027.0027.0027.0027.00-
Jan 28, 202527.2227.6627.2227.6627.6610
Jan 27, 202527.1027.1027.1027.1027.10-
Jan 24, 202527.6027.6027.3827.3827.38200
Jan 23, 202527.5027.9027.5027.8027.80150
Jan 22, 202527.5227.5227.5227.5227.52-
Jan 21, 202527.3027.3027.3027.3027.30-
Jan 20, 202526.9027.5026.9027.5027.50500
Jan 17, 202526.5426.5426.5426.5426.54-
Jan 16, 202526.9426.9426.9426.9426.94-
Jan 15, 202526.4826.4826.4826.4826.48-
Jan 14, 202526.3226.3226.3226.3226.32-
Jan 13, 202526.3626.3626.3626.3626.36-
Jan 10, 202526.6226.6226.6226.6226.62-
Jan 9, 202526.6826.6826.6826.6826.68-
Jan 8, 202526.9226.9226.9226.9226.92-
Jan 7, 202526.8826.8826.8826.8826.88-
Jan 6, 202526.5626.7626.5626.7626.76230
Jan 3, 202525.5825.5825.5825.5825.58-
Jan 2, 202525.3825.9425.3825.9425.943
Dec 30, 202425.1825.1825.1825.1825.18-
Dec 27, 202424.9624.9624.9624.9624.96-
Dec 23, 202425.1025.1025.1025.1025.10-
Dec 20, 202424.9024.9024.9024.9024.90-
Dec 19, 202425.3225.8025.3225.8025.80125
Dec 18, 202425.7425.7425.7425.7425.74-
Dec 17, 202425.2825.2825.2825.2825.28-
Dec 16, 202426.0026.0026.0026.0026.00-
Dec 13, 202425.0025.0025.0025.0025.00-
Dec 12, 202424.0624.0624.0624.0624.06-
Dec 11, 202423.8623.8623.7823.7823.78320
Dec 10, 202423.6223.6223.6223.6223.62-
Dec 9, 202423.6823.6823.6823.6823.68-
Dec 6, 202423.9223.9223.9223.9223.92-
Dec 5, 202424.0424.3424.0424.3424.34-
Dec 4, 202423.4823.4823.4823.4823.48-
Dec 3, 202423.0223.0223.0223.0223.02-
Dec 2, 202422.9822.9822.9822.9822.98-
Nov 29, 202422.6622.6622.6622.6622.66-
Nov 28, 202422.2622.2622.2622.2622.26-
Nov 27, 202422.3622.5822.3622.5822.5825
Nov 26, 202422.8422.8422.8422.8422.84-
Nov 25, 202422.6022.6022.6022.6022.60-
Nov 22, 202423.5023.5023.5023.5023.50-
Nov 21, 202424.1024.1024.1024.1024.10-
Nov 20, 202424.3024.3024.3024.3024.30-
Nov 19, 202424.4424.4424.4424.4424.44-
Nov 18, 202424.8224.8224.8224.8224.82-
Nov 15, 202424.7224.7224.7224.7224.72-
Nov 14, 202424.5024.5024.5024.5024.50-
Nov 13, 202424.1624.1624.1624.1624.16-
Nov 12, 202425.0025.0225.0025.0225.0220
Nov 11, 202424.7825.5224.7825.5225.52100
Nov 8, 202424.5025.0424.5025.0425.04120
Nov 7, 202424.8224.8224.8224.8224.82-
Nov 6, 202425.3225.3225.3225.3225.32-
Nov 5, 202423.7223.7223.7223.7223.72-
Nov 4, 202424.4024.4024.4024.4024.4023
Nov 1, 202422.6822.6822.6822.6822.68-
Oct 31, 202420.3422.0020.3422.0022.0090
Oct 30, 202420.3020.3020.3020.3020.30-
Oct 29, 202420.1820.1820.1820.1820.18-
Oct 28, 202420.0020.0020.0020.0020.00-
Oct 25, 202419.7519.7519.7519.7519.75-
Oct 24, 202419.7419.7419.7419.7419.74-
Oct 23, 202420.3420.3420.3420.3420.34-
Oct 22, 202420.3420.3420.3420.3420.34-
Oct 21, 202420.3020.3020.3020.3020.30-
Oct 18, 202420.4220.4220.4220.4220.42-
Oct 17, 202420.3220.3220.3220.3220.32-
Oct 16, 202420.4220.4220.4220.4220.42-
Oct 15, 202420.7820.7820.5220.5220.52350
Oct 14, 202420.7420.7420.7420.7420.74-
Oct 11, 202420.6620.6620.6620.6620.66-
Oct 10, 202420.6820.6820.6820.6820.68-
Oct 9, 202420.8820.8820.8820.8820.88-
Oct 8, 202420.9220.9220.9220.9220.92-
Oct 7, 202421.2221.2221.2221.2221.22-
Oct 4, 202420.8020.8020.8020.8020.80-
Oct 3, 202420.5820.5820.5820.5820.58-
Oct 2, 202420.9420.9420.9420.9420.94-
Oct 1, 202421.3621.3621.3621.3621.36-
Sep 30, 202421.8821.8821.8821.8821.88-
Sep 27, 202421.4421.4421.4421.4421.44-
Sep 26, 202422.2822.2822.2822.2822.28-
Sep 25, 202422.3222.3222.3222.3222.32-
Sep 24, 202421.9821.9821.9821.9821.98-
Sep 23, 202422.4022.4022.4022.4022.40-
Sep 20, 202422.5423.4622.5423.4623.46350
Sep 19, 202422.6822.6822.6822.6822.68-
Sep 18, 202422.2222.2222.2222.2222.22-
Sep 17, 202421.5021.5021.5021.5021.50-
Sep 16, 202421.1021.1021.1021.1021.10-
Sep 13, 202420.8820.8820.8820.8820.88-
Sep 12, 202420.4020.4020.4020.4020.40-
Sep 11, 202420.2620.2620.2620.2620.26-
Sep 10, 202420.6620.6620.6620.6620.66-
Sep 9, 202420.9220.9220.9220.9220.92-
Sep 6, 202420.2620.2620.2620.2620.26-
Sep 5, 202420.2020.2020.2020.2020.20-
Sep 4, 202420.4620.4620.4620.4620.46-
Sep 3, 202421.0621.3021.0621.3021.30400
Sep 2, 202421.2221.2221.2221.2221.22-
Aug 30, 202421.3221.3221.3221.3221.32-
Aug 29, 202420.6620.6620.6620.6620.66-
Aug 28, 202420.4620.4620.4620.4620.46-
Aug 27, 202420.1820.1820.1820.1820.18-
Aug 26, 202420.2820.2820.2820.2820.28-
Aug 23, 202420.2820.2820.2820.2820.28-
Aug 22, 202420.4820.4820.4820.4820.48-
Aug 21, 202420.3620.3620.3620.3620.36-
Aug 20, 202420.7820.7820.7820.7820.78-
Aug 19, 202420.5620.5620.5620.5620.56-
Aug 16, 202420.5820.5820.5820.5820.58-
Aug 15, 202420.2620.2620.2620.2620.26-
Aug 14, 202420.7220.7220.7220.7220.72-
Aug 13, 202420.3220.3220.3220.3220.32-
Aug 12, 202420.4620.4620.4620.4620.46-
Aug 9, 202420.0420.0420.0420.0420.04-
Aug 8, 202420.2420.2420.2420.2420.24-
Aug 7, 202419.6819.6819.6819.6819.68-
Aug 6, 202419.4719.4719.4719.4719.47-
Aug 5, 202419.8719.8719.8719.8719.87-
Aug 2, 202421.9821.9821.9821.9821.98-
Aug 1, 202423.3223.3223.3223.3223.32-
Jul 31, 202423.0023.0023.0023.0023.00-
Jul 30, 202423.4023.4023.4023.4023.40-
Jul 29, 202423.4823.4823.4823.4823.48-
Jul 26, 202423.0423.0423.0423.0423.04-
Jul 25, 202423.0223.0223.0223.0223.02-
Jul 24, 202423.6023.6023.6023.6023.60-
Jul 23, 202423.5623.8023.5623.8023.8040
Jul 22, 202423.4023.4023.4023.4023.40-
Jul 19, 202423.6823.6823.6823.6823.68-
Jul 18, 202423.1423.1423.1423.1423.14-
Jul 17, 202422.8422.8422.8422.8422.84-
Jul 16, 202423.0223.0223.0223.0223.02-
Jul 15, 202423.1223.1223.1223.1223.12-
Jul 12, 202423.1823.1823.1823.1823.18-
Jul 11, 202422.2422.2422.2422.2422.24-
Jul 10, 202420.9820.9820.9820.9820.98-
Jul 9, 202421.3621.3621.3621.3621.36-
Jul 8, 202421.9021.9021.9021.9021.90-
Jul 5, 202421.6421.6421.6421.6421.64-
Jul 4, 202421.2821.2821.2821.2821.28-
Jul 3, 202421.0221.0221.0221.0221.02-
Jul 2, 202420.7020.7020.7020.7020.70-
Jul 1, 202421.0821.0821.0821.0821.08-
Jun 28, 202420.7420.7420.7420.7420.74-
Jun 27, 202421.1221.1221.1221.1221.12-
Jun 26, 202421.2621.2621.2621.2621.26-
Jun 25, 202421.1221.1221.1221.1221.12-
Jun 24, 202420.7820.7820.7820.7820.78-
Jun 21, 202421.2421.2421.2421.2421.24-
Jun 20, 202420.3820.3820.3820.3820.38-
Jun 19, 202420.7420.7420.7420.7420.74-
Jun 18, 202420.2820.2820.2820.2820.28-
Jun 17, 202420.4020.4020.4020.4020.40-
Jun 14, 202420.5820.5820.5820.5820.58-
Jun 13, 202422.5222.5221.4221.4221.42997
Jun 12, 202421.2221.2221.2221.2221.22-
Jun 11, 202421.5421.5421.5421.5421.54-
Jun 10, 202421.8221.8221.8221.8221.82-
Jun 7, 202421.7621.7621.7621.7621.76-
Jun 6, 202421.4021.4021.4021.4021.40-
Jun 5, 202421.5621.5621.5621.5621.56-
Jun 4, 202422.4622.4622.4622.4622.46-
Jun 3, 202422.1822.1822.1822.1822.18-
May 31, 202421.6221.6221.6221.6221.62-
May 30, 202421.5621.5621.5621.5621.56-
May 29, 202421.9821.9821.9821.9821.98-
May 28, 202422.2622.2622.2622.2622.26-
May 27, 202421.9821.9821.9821.9821.98-
May 24, 202422.0622.0622.0622.0622.06-
May 23, 202421.8821.8821.8821.8821.88-
May 22, 202422.4822.4822.4822.4822.48-
May 21, 2024 0.57 Dividend
May 21, 202422.6222.6222.6222.6222.62-
May 20, 202422.9423.2422.9423.2422.67-
May 17, 202422.8622.8622.8622.8622.30-
May 16, 202422.9822.9822.9822.9822.42-
May 15, 202423.3223.3223.3223.3222.75-
May 14, 202423.0823.0823.0823.0822.51-
May 13, 202423.1823.1823.1823.1822.61-
May 10, 202422.8822.8822.8822.8822.32-
May 9, 202422.7622.7622.7622.7622.20-
May 8, 202422.3822.3822.3822.3821.83-
May 7, 202422.5822.5822.5822.5822.03-
May 6, 202422.0222.0222.0222.0221.48-
May 3, 202421.5221.5221.5221.5220.99-
May 2, 202421.9821.9821.9821.9821.44-
Apr 30, 202422.3222.3222.3222.3221.77-
Apr 29, 202422.1222.1222.1222.1221.58-
Apr 26, 202422.4422.4422.4422.4421.89-
Apr 25, 202422.2422.2422.2422.2421.69-
Apr 24, 202422.7622.7622.7622.7622.20-
Apr 23, 202422.5222.5222.5222.5221.97-
Apr 22, 202422.3822.3822.3822.3821.83-
Apr 19, 202422.6022.6022.6022.6022.05-
Apr 18, 202422.6622.8022.6622.8022.2490
Apr 17, 202422.9022.9022.9022.9022.34-
Apr 16, 202422.6222.6222.6222.6222.07-
Apr 15, 202422.4822.4822.4822.4821.93-
Apr 12, 202422.5622.5622.5622.5622.01-
Apr 11, 202422.8822.8822.5622.5622.011,072
Apr 10, 202423.2223.2223.2223.2222.65-
Apr 9, 202424.0024.0024.0024.0023.41-
Apr 8, 202423.5024.0023.5024.0023.41109
Apr 5, 202423.2823.2823.2823.2822.71-
Apr 4, 202423.6223.6223.6223.6223.04-
Apr 3, 202423.1823.5823.1823.5823.0080
Apr 2, 202423.1223.1223.1223.1222.55-
Mar 28, 202423.1623.1623.1623.1622.59-
Mar 27, 202423.0323.0323.0323.0322.47-
Mar 26, 202423.9023.9023.9023.9023.3125
Mar 25, 202423.7023.7023.7023.7023.12-
Mar 22, 202423.4323.4323.4323.4322.86-
Mar 21, 202423.1023.1023.1023.1022.53-
Mar 20, 202422.7323.2022.7323.2022.63200
Mar 19, 202422.6322.6322.6322.6322.07-
Mar 18, 202422.9622.9922.9622.9922.434
Mar 15, 202422.4522.4522.4522.4521.90-
Mar 14, 202422.3822.3822.3822.3821.83-
Mar 13, 202421.8321.8321.8321.8321.29-
Mar 12, 202421.5821.5821.5821.5821.05-
Mar 11, 202421.6421.6421.6421.6421.11-
Mar 8, 202421.1721.1721.1721.1720.65-
Mar 7, 202420.7920.7920.7920.7920.28-
Mar 6, 202420.1820.1820.1820.1819.69-
Mar 5, 202420.4720.4720.4720.4719.97-
Mar 4, 202419.8620.5319.8620.5320.03113
Mar 1, 202420.0220.0220.0220.0219.53-
Feb 29, 202420.6520.6520.6520.6520.14-
Feb 28, 202420.8921.3520.8921.3520.8321
Feb 27, 202421.2221.3121.2221.3120.79300
Feb 26, 202419.8520.8019.8520.8020.2913
Feb 23, 202419.6419.6419.6419.6419.16-
Feb 22, 202419.6519.6519.6519.6519.17-
Feb 21, 202419.4219.4219.4219.4218.95-
Feb 20, 202419.9719.9719.9719.9719.48-
Feb 19, 202419.1719.1719.1719.1718.70-
Feb 16, 202419.3819.3819.3819.3818.90-
Feb 15, 202418.9018.9018.9018.9018.44-
Feb 14, 202419.2019.2019.2019.2018.73-
Feb 13, 202418.4018.8818.4018.8818.412,500
Feb 12, 202418.5218.5218.5218.5218.07-
Feb 9, 202418.5018.5018.1518.1517.7080
Feb 8, 202418.9318.9318.9318.9318.47-
Feb 7, 202418.5318.5318.5318.5318.08-
Feb 6, 202418.5018.5018.5018.5018.05-
Feb 5, 202418.8318.8318.8318.8318.37-
Feb 2, 202419.2119.2119.2119.2118.74-
Feb 1, 202419.0319.0319.0319.0318.56-
Jan 31, 202419.1819.1819.1819.1818.71-
Jan 30, 202419.6719.6719.6719.6719.19-

Related Tickers

0MSJ.IL TGS ASA
113.35
-2.20%
 
SBOEY Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft
3.0700
0.00%
 
1T1.SG TechnipFMC plc
29.47
+1.96%
 
TGC.SG TGS ASA
9.65
-1.28%
 
0RPI.IL Saipem SpA
2.3420
-0.85%
 
F3DC.MU Fugro NV
15.26
-1.61%
 
BWO.OL BW Offshore Limited
31.80
+4.26%
 
SUBC.OL Subsea 7 S.A.
187.50
+0.70%
 
HTG.L Hunting PLC
351.00
+1.01%
 
GTT.PA Gaztransport & Technigaz SA
146.90
+0.96%