Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Technip Energies N.V. (68F.F)

29.74
-0.78
(-2.56%)
At close: 8:20:36 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202529.7429.7429.7429.7429.7430
Apr 30, 202530.5230.5230.5230.5230.52-
Apr 29, 202530.5630.5630.5630.5630.56-
Apr 28, 202529.8029.8029.8029.8029.80-
Apr 25, 202528.9828.9828.9828.9828.98-
Apr 24, 202529.0629.0629.0629.0629.06-
Apr 23, 202529.5029.5029.5029.5029.50-
Apr 22, 202529.3229.4629.3229.4629.4630
Apr 17, 202529.5029.5029.5029.5029.50-
Apr 16, 202528.9628.9628.9628.9628.96-
Apr 15, 202528.5628.5628.5628.5628.56-
Apr 14, 202527.9227.9227.9227.9227.9240
Apr 11, 202526.7826.7826.7826.7826.78-
Apr 10, 202529.6029.6029.6029.6029.60-
Apr 9, 202525.7425.7425.7425.7425.74-
Apr 8, 202526.4426.4426.4426.4426.44-
Apr 7, 202526.0826.0826.0826.0826.0830
Apr 4, 202528.4828.4828.4828.4828.48-
Apr 3, 202529.6829.6829.6829.6829.68-
Apr 2, 202530.9630.9630.9630.9630.9650
Apr 1, 202529.7829.7829.7829.7829.78-
Mar 31, 202530.1230.1230.1230.1230.12-
Mar 28, 202530.4230.4230.4230.4230.42-
Mar 27, 202531.0631.3830.9830.9830.98220
Mar 26, 202531.0031.0031.0031.0031.00-
Mar 25, 202531.1231.1231.1231.1231.12-
Mar 24, 202530.8830.8830.8830.8830.88-
Mar 21, 202530.8830.8830.8830.8830.88-
Mar 20, 202531.0831.0831.0831.0831.08-
Mar 19, 202530.3830.3830.3830.3830.38-
Mar 18, 202529.7229.7229.7229.7229.72-
Mar 17, 202529.3429.3429.3429.3429.34-
Mar 14, 202529.3429.3429.3429.3429.34-
Mar 13, 202529.4029.4029.4029.4029.40-
Mar 12, 202529.2229.2229.2229.2229.22-
Mar 11, 202528.6028.6028.6028.6028.60100
Mar 10, 202529.1629.1629.1629.1629.16-
Mar 7, 202529.3229.7429.3229.7429.74100
Mar 6, 202529.7229.7229.7229.7229.72-
Mar 5, 202529.8829.8829.8829.8829.88-
Mar 4, 202530.0830.0830.0830.0830.08-
Mar 3, 202529.7429.7429.7429.7429.74-
Feb 28, 202529.1029.1028.9628.9628.9690
Feb 27, 202528.3028.3028.3028.3028.30-
Feb 26, 202526.2826.2826.2826.2826.28-
Feb 25, 202526.8626.8626.8626.8626.86-
Feb 24, 202526.8226.8226.8226.8226.82-
Feb 21, 202526.8826.8826.8826.8826.88-
Feb 20, 202526.8627.1626.6626.6626.66150
Feb 19, 202527.3827.3827.3827.3827.38-
Feb 18, 202527.1227.1227.1227.1227.12-
Feb 17, 202527.0627.0627.0627.0627.06-
Feb 14, 202526.6826.6826.6826.6826.68-
Feb 13, 202528.6228.6226.4626.4626.4670
Feb 12, 202528.3028.4828.3028.4828.4840
Feb 11, 202528.1428.1428.1428.1428.14-
Feb 10, 202527.4627.4627.4627.4627.46-
Feb 7, 202527.7427.7427.7427.7427.74-
Feb 6, 202527.7027.7027.7027.7027.70-
Feb 5, 202527.5227.5227.5227.5227.52-
Feb 4, 202527.2627.2627.2627.2627.26-
Feb 3, 202526.9826.9826.9826.9826.98-
Jan 31, 202526.5426.5426.5426.5426.54-
Jan 30, 202526.4626.4626.4626.4626.46-
Jan 29, 202527.0027.0027.0027.0027.00-
Jan 28, 202527.2227.6627.2227.6627.6610
Jan 27, 202527.1027.1027.1027.1027.10-
Jan 24, 202527.6027.6027.3827.3827.38200
Jan 23, 202527.5027.9027.5027.8027.80150
Jan 22, 202527.5227.5227.5227.5227.52-
Jan 21, 202527.3027.3027.3027.3027.30-
Jan 20, 202526.9027.5026.9027.5027.50500
Jan 17, 202526.5426.5426.5426.5426.54-
Jan 16, 202526.9426.9426.9426.9426.94-
Jan 15, 202526.4826.4826.4826.4826.48-
Jan 14, 202526.3226.3226.3226.3226.32-
Jan 13, 202526.3626.3626.3626.3626.36-
Jan 10, 202526.6226.6226.6226.6226.62-
Jan 9, 202526.6826.6826.6826.6826.68-
Jan 8, 202526.9226.9226.9226.9226.92-
Jan 7, 202526.8826.8826.8826.8826.88-
Jan 6, 202526.5626.7626.5626.7626.76230
Jan 3, 202525.5825.5825.5825.5825.58-
Jan 2, 202525.3825.9425.3825.9425.943
Dec 30, 202425.1825.1825.1825.1825.18-
Dec 27, 202424.9624.9624.9624.9624.96-
Dec 23, 202425.1025.1025.1025.1025.10-
Dec 20, 202424.9024.9024.9024.9024.90-
Dec 19, 202425.3225.8025.3225.8025.80125
Dec 18, 202425.7425.7425.7425.7425.74-
Dec 17, 202425.2825.2825.2825.2825.28-
Dec 16, 202426.0026.0026.0026.0026.00-
Dec 13, 202425.0025.0025.0025.0025.00-
Dec 12, 202424.0624.0624.0624.0624.06-
Dec 11, 202423.8623.8623.7823.7823.78320
Dec 10, 202423.6223.6223.6223.6223.62-
Dec 9, 202423.6823.6823.6823.6823.68-
Dec 6, 202423.9223.9223.9223.9223.92-
Dec 5, 202424.0424.3424.0424.3424.34-
Dec 4, 202423.4823.4823.4823.4823.48-
Dec 3, 202423.0223.0223.0223.0223.02-
Dec 2, 202422.9822.9822.9822.9822.98-
Nov 29, 202422.6622.6622.6622.6622.66-
Nov 28, 202422.2622.2622.2622.2622.26-
Nov 27, 202422.3622.5822.3622.5822.5825
Nov 26, 202422.8422.8422.8422.8422.84-
Nov 25, 202422.6022.6022.6022.6022.60-
Nov 22, 202423.5023.5023.5023.5023.50-
Nov 21, 202424.1024.1024.1024.1024.10-
Nov 20, 202424.3024.3024.3024.3024.30-
Nov 19, 202424.4424.4424.4424.4424.44-
Nov 18, 202424.8224.8224.8224.8224.82-
Nov 15, 202424.7224.7224.7224.7224.72-
Nov 14, 202424.5024.5024.5024.5024.50-
Nov 13, 202424.1624.1624.1624.1624.16-
Nov 12, 202425.0025.0225.0025.0225.0220
Nov 11, 202424.7825.5224.7825.5225.52100
Nov 8, 202424.5025.0424.5025.0425.04120
Nov 7, 202424.8224.8224.8224.8224.82-
Nov 6, 202425.3225.3225.3225.3225.32-
Nov 5, 202423.7223.7223.7223.7223.72-
Nov 4, 202424.4024.4024.4024.4024.4023
Nov 1, 202422.6822.6822.6822.6822.68-
Oct 31, 202420.3422.0020.3422.0022.0090
Oct 30, 202420.3020.3020.3020.3020.30-
Oct 29, 202420.1820.1820.1820.1820.18-
Oct 28, 202420.0020.0020.0020.0020.00-
Oct 25, 202419.7519.7519.7519.7519.75-
Oct 24, 202419.7419.7419.7419.7419.74-
Oct 23, 202420.3420.3420.3420.3420.34-
Oct 22, 202420.3420.3420.3420.3420.34-
Oct 21, 202420.3020.3020.3020.3020.30-
Oct 18, 202420.4220.4220.4220.4220.42-
Oct 17, 202420.3220.3220.3220.3220.32-
Oct 16, 202420.4220.4220.4220.4220.42-
Oct 15, 202420.7820.7820.5220.5220.52350
Oct 14, 202420.7420.7420.7420.7420.74-
Oct 11, 202420.6620.6620.6620.6620.66-
Oct 10, 202420.6820.6820.6820.6820.68-
Oct 9, 202420.8820.8820.8820.8820.88-
Oct 8, 202420.9220.9220.9220.9220.92-
Oct 7, 202421.2221.2221.2221.2221.22-
Oct 4, 202420.8020.8020.8020.8020.80-
Oct 3, 202420.5820.5820.5820.5820.58-
Oct 2, 202420.9420.9420.9420.9420.94-
Oct 1, 202421.3621.3621.3621.3621.36-
Sep 30, 202421.8821.8821.8821.8821.88-
Sep 27, 202421.4421.4421.4421.4421.44-
Sep 26, 202422.2822.2822.2822.2822.28-
Sep 25, 202422.3222.3222.3222.3222.32-
Sep 24, 202421.9821.9821.9821.9821.98-
Sep 23, 202422.4022.4022.4022.4022.40-
Sep 20, 202422.5423.4622.5423.4623.46350
Sep 19, 202422.6822.6822.6822.6822.68-
Sep 18, 202422.2222.2222.2222.2222.22-
Sep 17, 202421.5021.5021.5021.5021.50-
Sep 16, 202421.1021.1021.1021.1021.10-
Sep 13, 202420.8820.8820.8820.8820.88-
Sep 12, 202420.4020.4020.4020.4020.40-
Sep 11, 202420.2620.2620.2620.2620.26-
Sep 10, 202420.6620.6620.6620.6620.66-
Sep 9, 202420.9220.9220.9220.9220.92-
Sep 6, 202420.2620.2620.2620.2620.26-
Sep 5, 202420.2020.2020.2020.2020.20-
Sep 4, 202420.4620.4620.4620.4620.46-
Sep 3, 202421.0621.3021.0621.3021.30400
Sep 2, 202421.2221.2221.2221.2221.22-
Aug 30, 202421.3221.3221.3221.3221.32-
Aug 29, 202420.6620.6620.6620.6620.66-
Aug 28, 202420.4620.4620.4620.4620.46-
Aug 27, 202420.1820.1820.1820.1820.18-
Aug 26, 202420.2820.2820.2820.2820.28-
Aug 23, 202420.2820.2820.2820.2820.28-
Aug 22, 202420.4820.4820.4820.4820.48-
Aug 21, 202420.3620.3620.3620.3620.36-
Aug 20, 202420.7820.7820.7820.7820.78-
Aug 19, 202420.5620.5620.5620.5620.56-
Aug 16, 202420.5820.5820.5820.5820.58-
Aug 15, 202420.2620.2620.2620.2620.26-
Aug 14, 202420.7220.7220.7220.7220.72-
Aug 13, 202420.3220.3220.3220.3220.32-
Aug 12, 202420.4620.4620.4620.4620.46-
Aug 9, 202420.0420.0420.0420.0420.04-
Aug 8, 202420.2420.2420.2420.2420.24-
Aug 7, 202419.6819.6819.6819.6819.68-
Aug 6, 202419.4719.4719.4719.4719.47-
Aug 5, 202419.8719.8719.8719.8719.87-
Aug 2, 202421.9821.9821.9821.9821.98-
Aug 1, 202423.3223.3223.3223.3223.32-
Jul 31, 202423.0023.0023.0023.0023.00-
Jul 30, 202423.4023.4023.4023.4023.40-
Jul 29, 202423.4823.4823.4823.4823.48-
Jul 26, 202423.0423.0423.0423.0423.04-
Jul 25, 202423.0223.0223.0223.0223.02-
Jul 24, 202423.6023.6023.6023.6023.60-
Jul 23, 202423.5623.8023.5623.8023.8040
Jul 22, 202423.4023.4023.4023.4023.40-
Jul 19, 202423.6823.6823.6823.6823.68-
Jul 18, 202423.1423.1423.1423.1423.14-
Jul 17, 202422.8422.8422.8422.8422.84-
Jul 16, 202423.0223.0223.0223.0223.02-
Jul 15, 202423.1223.1223.1223.1223.12-
Jul 12, 202423.1823.1823.1823.1823.18-
Jul 11, 202422.2422.2422.2422.2422.24-
Jul 10, 202420.9820.9820.9820.9820.98-
Jul 9, 202421.3621.3621.3621.3621.36-
Jul 8, 202421.9021.9021.9021.9021.90-
Jul 5, 202421.6421.6421.6421.6421.64-
Jul 4, 202421.2821.2821.2821.2821.28-
Jul 3, 202421.0221.0221.0221.0221.02-
Jul 2, 202420.7020.7020.7020.7020.70-
Jul 1, 202421.0821.0821.0821.0821.08-
Jun 28, 202420.7420.7420.7420.7420.74-
Jun 27, 202421.1221.1221.1221.1221.12-
Jun 26, 202421.2621.2621.2621.2621.26-
Jun 25, 202421.1221.1221.1221.1221.12-
Jun 24, 202420.7820.7820.7820.7820.78-
Jun 21, 202421.2421.2421.2421.2421.24-
Jun 20, 202420.3820.3820.3820.3820.38-
Jun 19, 202420.7420.7420.7420.7420.74-
Jun 18, 202420.2820.2820.2820.2820.28-
Jun 17, 202420.4020.4020.4020.4020.40-
Jun 14, 202420.5820.5820.5820.5820.58-
Jun 13, 202422.5222.5221.4221.4221.42997
Jun 12, 202421.2221.2221.2221.2221.22-
Jun 11, 202421.5421.5421.5421.5421.54-
Jun 10, 202421.8221.8221.8221.8221.82-
Jun 7, 202421.7621.7621.7621.7621.76-
Jun 6, 202421.4021.4021.4021.4021.40-
Jun 5, 202421.5621.5621.5621.5621.56-
Jun 4, 202422.4622.4622.4622.4622.46-
Jun 3, 202422.1822.1822.1822.1822.18-
May 31, 202421.6221.6221.6221.6221.62-
May 30, 202421.5621.5621.5621.5621.56-
May 29, 202421.9821.9821.9821.9821.98-
May 28, 202422.2622.2622.2622.2622.26-
May 27, 202421.9821.9821.9821.9821.98-
May 24, 202422.0622.0622.0622.0622.06-
May 23, 202421.8821.8821.8821.8821.88-
May 22, 202422.4822.4822.4822.4822.48-
May 21, 2024 0.57 Dividend
May 21, 202422.6222.6222.6222.6222.62-
May 20, 202422.9423.2422.9423.2422.67-
May 17, 202422.8622.8622.8622.8622.30-
May 16, 202422.9822.9822.9822.9822.42-
May 15, 202423.3223.3223.3223.3222.75-
May 14, 202423.0823.0823.0823.0822.51-
May 13, 202423.1823.1823.1823.1822.61-
May 10, 202422.8822.8822.8822.8822.32-
May 9, 202422.7622.7622.7622.7622.20-
May 8, 202422.3822.3822.3822.3821.83-
May 7, 202422.5822.5822.5822.5822.03-
May 6, 202422.0222.0222.0222.0221.48-
May 3, 202421.5221.5221.5221.5220.99-
May 2, 202421.9821.9821.9821.9821.44-
Waiting for permission
Allow microphone access to enable voice search

Try again.