121.50
-5.50
(-4.33%)
At close: 2:58:35 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 124.00 | 122.00 | 116.50 | 121.50 | 121.50 | 55,639 |
| Apr 11, 2025 | 4.50 Dividend | |||||
| Apr 10, 2025 | 124.00 | 128.50 | 124.00 | 126.50 | 122.00 | 321,936 |
| Apr 9, 2025 | 119.50 | 124.00 | 117.00 | 119.00 | 114.77 | 280,740 |
| Apr 8, 2025 | 115.50 | 126.50 | 115.50 | 119.00 | 114.77 | 205,204 |
| Apr 7, 2025 | 126.00 | 129.50 | 106.00 | 115.50 | 111.39 | 242,394 |
| Apr 2, 2025 | 130.50 | 131.00 | 129.50 | 131.00 | 126.34 | 55,008 |
| Apr 1, 2025 | 129.50 | 130.50 | 128.00 | 130.50 | 125.86 | 28,830 |
| Mar 31, 2025 | 129.50 | 130.50 | 127.00 | 128.00 | 123.45 | 74,919 |
| Mar 28, 2025 | 131.50 | 132.00 | 127.50 | 129.50 | 124.89 | 80,174 |
| Mar 27, 2025 | 135.50 | 135.50 | 129.50 | 133.00 | 128.27 | 57,738 |
| Mar 26, 2025 | 135.50 | 136.00 | 134.50 | 135.00 | 130.20 | 37,356 |
| Mar 25, 2025 | 136.50 | 136.50 | 134.00 | 135.00 | 130.20 | 67,696 |
| Mar 24, 2025 | 137.00 | 140.00 | 134.00 | 135.00 | 130.20 | 176,370 |
| Mar 21, 2025 | 132.00 | 144.50 | 128.00 | 137.00 | 132.13 | 446,520 |
| Mar 20, 2025 | 127.00 | 133.50 | 126.50 | 129.50 | 124.89 | 110,678 |
| Mar 19, 2025 | 124.00 | 129.00 | 124.00 | 126.50 | 122.00 | 119,079 |
| Mar 18, 2025 | 122.00 | 125.00 | 122.00 | 123.50 | 119.11 | 39,337 |
| Mar 17, 2025 | 120.00 | 121.00 | 119.50 | 121.00 | 116.70 | 36,035 |
| Mar 14, 2025 | 119.50 | 122.00 | 119.50 | 120.50 | 116.21 | 10,385 |
| Mar 13, 2025 | 121.50 | 124.00 | 120.00 | 120.00 | 115.73 | 49,904 |
| Mar 12, 2025 | 122.50 | 125.00 | 121.00 | 123.00 | 118.62 | 29,572 |
| Mar 11, 2025 | 122.00 | 122.50 | 119.50 | 122.00 | 117.66 | 54,071 |
| Mar 10, 2025 | 127.00 | 127.50 | 122.50 | 124.00 | 119.59 | 34,531 |
| Mar 7, 2025 | 129.50 | 129.50 | 127.50 | 128.00 | 123.45 | 44,874 |
| Mar 6, 2025 | 127.00 | 129.50 | 126.50 | 129.50 | 124.89 | 33,198 |
| Mar 5, 2025 | 126.00 | 132.50 | 126.00 | 128.00 | 123.45 | 113,500 |
| Mar 4, 2025 | 121.50 | 135.00 | 120.00 | 126.00 | 121.52 | 122,691 |
| Mar 3, 2025 | 120.50 | 123.00 | 118.50 | 122.00 | 117.66 | 30,712 |
| Feb 27, 2025 | 119.50 | 121.00 | 119.00 | 120.00 | 115.73 | 14,250 |
| Feb 26, 2025 | 119.50 | 123.00 | 119.00 | 121.00 | 116.70 | 39,633 |
| Feb 25, 2025 | 119.50 | 121.00 | 119.00 | 119.00 | 114.77 | 31,645 |
| Feb 24, 2025 | 120.00 | 122.50 | 119.50 | 121.00 | 116.70 | 3,896 |
| Feb 21, 2025 | 120.00 | 121.00 | 120.00 | 120.50 | 116.21 | 12,420 |
| Feb 20, 2025 | 119.00 | 121.50 | 118.50 | 121.50 | 117.18 | 25,918 |
| Feb 19, 2025 | 119.00 | 120.00 | 117.50 | 117.50 | 113.32 | 33,745 |
| Feb 18, 2025 | 116.00 | 117.00 | 115.00 | 116.00 | 111.87 | 24,275 |
| Feb 17, 2025 | 115.00 | 119.00 | 115.00 | 117.50 | 113.32 | 22,740 |
| Feb 14, 2025 | 113.50 | 116.00 | 113.50 | 115.50 | 111.39 | 27,102 |
| Feb 13, 2025 | 117.00 | 117.00 | 114.00 | 115.00 | 110.91 | 43,780 |
| Feb 12, 2025 | 117.00 | 117.00 | 114.50 | 116.00 | 111.87 | 37,966 |
| Feb 11, 2025 | 117.00 | 118.00 | 114.00 | 115.00 | 110.91 | 116,294 |
| Feb 10, 2025 | 119.00 | 119.00 | 117.50 | 118.50 | 114.28 | 8,324 |
| Feb 7, 2025 | 120.00 | 120.00 | 118.00 | 119.50 | 115.25 | 45,324 |
| Feb 6, 2025 | 122.00 | 122.00 | 117.50 | 119.50 | 115.25 | 50,986 |
| Feb 5, 2025 | 118.50 | 124.00 | 118.50 | 122.00 | 117.66 | 45,053 |
| Feb 4, 2025 | 119.50 | 119.50 | 118.50 | 118.50 | 114.28 | 2,545 |
| Feb 3, 2025 | 121.00 | 121.50 | 116.50 | 117.00 | 112.84 | 89,833 |
| Jan 22, 2025 | 117.00 | 121.00 | 117.00 | 120.50 | 116.21 | 93,226 |
| Jan 21, 2025 | 118.50 | 118.50 | 116.50 | 118.50 | 114.28 | 55,342 |
| Jan 20, 2025 | 113.50 | 122.50 | 112.50 | 120.00 | 115.73 | 135,831 |
| Jan 17, 2025 | 113.00 | 113.00 | 112.50 | 112.50 | 108.50 | 7,003 |
| Jan 16, 2025 | 113.00 | 113.00 | 111.50 | 112.50 | 108.50 | 23,882 |
| Jan 15, 2025 | 112.50 | 112.50 | 112.00 | 112.50 | 108.50 | 3,206 |
| Jan 14, 2025 | 113.00 | 113.50 | 111.50 | 113.00 | 108.98 | 27,498 |
| Jan 13, 2025 | 114.00 | 115.50 | 111.50 | 112.50 | 108.50 | 63,443 |
| Jan 10, 2025 | 114.00 | 114.50 | 111.50 | 113.50 | 109.46 | 14,454 |
| Jan 9, 2025 | 114.50 | 114.50 | 111.50 | 112.00 | 108.02 | 42,228 |
| Jan 8, 2025 | 115.00 | 118.00 | 113.50 | 114.00 | 109.94 | 48,201 |
| Jan 7, 2025 | 113.50 | 116.00 | 113.50 | 114.50 | 110.43 | 15,364 |
| Jan 6, 2025 | 112.50 | 115.50 | 112.50 | 114.50 | 110.43 | 36,276 |
| Jan 3, 2025 | 111.50 | 114.50 | 111.50 | 114.00 | 109.94 | 31,441 |
| Jan 2, 2025 | 112.50 | 116.50 | 110.50 | 112.50 | 108.50 | 145,437 |
| Dec 31, 2024 | 109.00 | 114.00 | 108.00 | 112.50 | 108.50 | 122,310 |
| Dec 30, 2024 | 108.50 | 109.00 | 107.00 | 108.00 | 104.16 | 52,851 |
| Dec 27, 2024 | 107.00 | 110.00 | 106.00 | 106.50 | 102.71 | 32,656 |
| Dec 26, 2024 | 107.00 | 107.00 | 105.50 | 105.50 | 101.75 | 13,735 |
| Dec 25, 2024 | 107.00 | 107.50 | 105.50 | 106.50 | 102.71 | 6,887 |
| Dec 24, 2024 | 106.00 | 107.50 | 105.50 | 107.00 | 103.19 | 68,633 |
| Dec 23, 2024 | 107.00 | 108.50 | 106.00 | 107.50 | 103.68 | 29,813 |
| Dec 20, 2024 | 108.50 | 108.50 | 107.00 | 107.50 | 103.68 | 12,466 |
| Dec 19, 2024 | 107.50 | 108.50 | 106.50 | 108.00 | 104.16 | 23,198 |
| Dec 18, 2024 | 108.50 | 108.50 | 107.00 | 108.50 | 104.64 | 2,043 |
| Dec 17, 2024 | 107.50 | 109.00 | 106.50 | 108.50 | 104.64 | 5,636 |
| Dec 16, 2024 | 109.50 | 109.50 | 106.50 | 108.00 | 104.16 | 56,525 |
| Dec 13, 2024 | 110.00 | 110.00 | 108.50 | 109.00 | 105.12 | 21,009 |
| Dec 12, 2024 | 108.00 | 111.00 | 108.00 | 109.50 | 105.60 | 18,511 |
| Dec 11, 2024 | 110.00 | 110.00 | 106.50 | 109.00 | 105.12 | 60,930 |
| Dec 10, 2024 | 111.00 | 111.50 | 108.50 | 110.50 | 106.57 | 68,437 |
| Dec 9, 2024 | 111.00 | 114.50 | 110.50 | 112.00 | 108.02 | 51,902 |
| Dec 6, 2024 | 108.00 | 110.50 | 108.00 | 109.00 | 105.12 | 104,287 |
| Dec 5, 2024 | 107.00 | 108.00 | 106.50 | 108.00 | 104.16 | 24,760 |
| Dec 4, 2024 | 109.00 | 109.00 | 106.00 | 107.00 | 103.19 | 36,830 |
| Dec 3, 2024 | 107.00 | 110.00 | 107.00 | 108.00 | 104.16 | 27,337 |
| Dec 2, 2024 | 107.50 | 114.50 | 107.00 | 108.50 | 104.64 | 88,774 |
| Nov 29, 2024 | 105.50 | 107.50 | 105.00 | 107.00 | 103.19 | 36,097 |
| Nov 28, 2024 | 105.00 | 105.50 | 105.00 | 105.00 | 101.26 | 11,253 |
| Nov 27, 2024 | 105.00 | 105.50 | 104.00 | 104.00 | 100.30 | 29,030 |
| Nov 26, 2024 | 105.00 | 105.50 | 105.00 | 105.00 | 101.26 | 9,370 |
| Nov 25, 2024 | 105.00 | 106.00 | 105.00 | 106.00 | 102.23 | 22,834 |
| Nov 22, 2024 | 107.50 | 107.50 | 104.00 | 104.00 | 100.30 | 36,808 |
| Nov 21, 2024 | 103.50 | 105.00 | 103.50 | 104.00 | 100.30 | 50,336 |
| Nov 20, 2024 | 105.50 | 107.50 | 104.00 | 105.50 | 101.75 | 127,897 |
| Nov 19, 2024 | 103.50 | 105.50 | 103.00 | 104.00 | 100.30 | 62,104 |
| Nov 18, 2024 | 103.00 | 103.50 | 100.00 | 101.00 | 97.41 | 44,688 |
| Nov 15, 2024 | 104.50 | 104.50 | 101.50 | 103.50 | 99.82 | 15,286 |
| Nov 14, 2024 | 104.00 | 105.50 | 102.50 | 103.50 | 99.82 | 26,610 |
| Nov 13, 2024 | 103.00 | 110.00 | 103.00 | 105.50 | 101.75 | 149,631 |
| Nov 12, 2024 | 102.00 | 103.50 | 101.50 | 103.00 | 99.34 | 69,964 |
| Nov 11, 2024 | 101.00 | 101.50 | 100.50 | 101.50 | 97.89 | 24,945 |
| Nov 8, 2024 | 101.50 | 102.50 | 101.00 | 101.00 | 97.41 | 65,744 |
| Nov 7, 2024 | 102.00 | 102.00 | 99.00 | 101.50 | 97.89 | 34,539 |
| Nov 6, 2024 | 101.50 | 102.00 | 99.50 | 101.50 | 97.89 | 31,278 |
| Nov 5, 2024 | 101.00 | 101.50 | 99.10 | 99.10 | 95.57 | 3,545 |
| Nov 4, 2024 | 100.50 | 101.00 | 99.10 | 101.00 | 97.41 | 15,211 |
| Nov 1, 2024 | 101.00 | 101.50 | 98.50 | 101.50 | 97.89 | 27,141 |
| Oct 30, 2024 | 100.00 | 101.50 | 98.50 | 99.60 | 96.06 | 26,983 |
| Oct 29, 2024 | 100.50 | 101.00 | 99.00 | 99.00 | 95.48 | 34,798 |
| Oct 28, 2024 | 101.00 | 101.00 | 96.00 | 99.50 | 95.96 | 123,196 |
| Oct 25, 2024 | 101.50 | 102.00 | 97.40 | 101.00 | 97.41 | 60,487 |
| Oct 24, 2024 | 101.50 | 102.00 | 98.00 | 101.00 | 97.41 | 18,638 |
| Oct 23, 2024 | 100.50 | 101.50 | 100.50 | 101.50 | 97.89 | 2,401 |
| Oct 22, 2024 | 101.00 | 102.50 | 100.00 | 100.50 | 96.92 | 17,041 |
| Oct 21, 2024 | 102.50 | 102.50 | 100.50 | 102.50 | 98.85 | 1,107 |
| Oct 18, 2024 | 100.00 | 102.50 | 100.00 | 100.00 | 96.44 | 10,417 |
| Oct 17, 2024 | 100.00 | 100.50 | 99.60 | 100.50 | 96.92 | 9,055 |
| Oct 16, 2024 | 100.50 | 100.50 | 99.50 | 100.50 | 96.92 | 7,933 |
| Oct 15, 2024 | 100.50 | 100.50 | 99.30 | 100.50 | 96.92 | 30,525 |
| Oct 14, 2024 | 96.10 | 100.50 | 96.10 | 99.80 | 96.25 | 6,797 |
| Oct 11, 2024 | 98.60 | 100.00 | 97.00 | 97.00 | 93.55 | 25,444 |
| Oct 9, 2024 | 97.60 | 99.40 | 96.60 | 97.00 | 93.55 | 21,459 |
| Oct 8, 2024 | 97.60 | 99.90 | 95.10 | 95.10 | 91.72 | 32,656 |
| Oct 7, 2024 | 95.10 | 99.90 | 95.10 | 99.00 | 95.48 | 22,384 |
| Oct 4, 2024 | 100.00 | 100.00 | 98.00 | 99.00 | 95.48 | 1,351 |
| Oct 1, 2024 | 98.50 | 101.00 | 97.70 | 100.50 | 96.92 | 2,316 |
| Sep 30, 2024 | 99.10 | 100.00 | 97.10 | 99.00 | 95.48 | 37,326 |
| Sep 27, 2024 | 101.50 | 102.00 | 99.20 | 99.50 | 95.96 | 189 |
| Sep 26, 2024 | 99.20 | 102.00 | 99.10 | 100.00 | 96.44 | 711 |
| Sep 25, 2024 | 101.50 | 101.50 | 97.00 | 100.00 | 96.44 | 11,315 |
| Sep 24, 2024 | 98.60 | 101.50 | 97.00 | 99.00 | 95.48 | 12,974 |
| Sep 23, 2024 | 100.00 | 101.50 | 99.00 | 100.00 | 96.44 | 18,754 |
| Sep 20, 2024 | 101.00 | 101.50 | 100.00 | 101.50 | 97.89 | 20,240 |
| Sep 19, 2024 | 100.50 | 101.50 | 100.50 | 100.50 | 96.92 | 3,834 |
| Sep 18, 2024 | 101.50 | 101.50 | 99.00 | 99.90 | 96.35 | 35,024 |
| Sep 16, 2024 | 101.00 | 101.50 | 99.10 | 99.10 | 95.57 | 32,001 |
| Sep 13, 2024 | 102.00 | 102.50 | 99.60 | 102.50 | 98.85 | 56,785 |
| Sep 12, 2024 | 103.00 | 103.00 | 102.00 | 102.50 | 98.85 | 6,727 |
| Sep 11, 2024 | 101.50 | 103.00 | 99.60 | 102.50 | 98.85 | 20,444 |
| Sep 10, 2024 | 101.50 | 101.50 | 97.00 | 101.50 | 97.89 | 3,469 |
| Sep 9, 2024 | 101.50 | 101.50 | 100.00 | 101.50 | 97.89 | 10,325 |
| Sep 6, 2024 | 100.00 | 102.50 | 100.00 | 102.50 | 98.85 | 12,200 |
| Sep 5, 2024 | 100.50 | 100.50 | 100.00 | 100.50 | 96.92 | 8,480 |
| Sep 4, 2024 | 101.00 | 103.50 | 99.00 | 101.50 | 97.89 | 14,475 |
| Sep 3, 2024 | 101.00 | 103.50 | 100.00 | 102.00 | 98.37 | 30,001 |
| Sep 2, 2024 | 104.00 | 104.00 | 100.50 | 103.00 | 99.34 | 10,639 |
| Aug 30, 2024 | 103.50 | 103.50 | 100.50 | 103.50 | 99.82 | 4,545 |
| Aug 29, 2024 | 103.50 | 103.50 | 101.50 | 102.00 | 98.37 | 5,502 |
| Aug 28, 2024 | 103.00 | 104.50 | 100.00 | 103.00 | 99.34 | 48,503 |
| Aug 27, 2024 | 102.50 | 102.50 | 101.50 | 101.50 | 97.89 | 5,008 |
| Aug 26, 2024 | 101.50 | 103.50 | 99.60 | 100.00 | 96.44 | 53,386 |
| Aug 23, 2024 | 100.50 | 103.50 | 100.50 | 100.50 | 96.92 | 29,971 |
| Aug 22, 2024 | 103.00 | 104.50 | 100.00 | 101.50 | 97.89 | 7,399 |
| Aug 21, 2024 | 1150:1000 Stock Splits | |||||
| Aug 21, 2024 | 100.00 | 105.00 | 99.90 | 104.00 | 100.30 | 122,813 |
| Aug 20, 2024 | 98.70 | 102.17 | 97.83 | 98.70 | 95.18 | 62,119 |
| Aug 19, 2024 | 96.96 | 98.26 | 94.35 | 96.96 | 93.51 | 288,677 |
| Aug 16, 2024 | 111.50 | 113.00 | 108.50 | 111.00 | 107.05 | 37,662 |
| Aug 15, 2024 | 96.52 | 98.26 | 94.78 | 98.26 | 94.77 | 41,345 |
| Aug 14, 2024 | 97.39 | 100.87 | 96.52 | 98.26 | 94.77 | 60,982 |
| Aug 13, 2024 | 97.83 | 98.26 | 93.91 | 96.52 | 93.09 | 58,564 |
| Aug 12, 2024 | 96.09 | 98.26 | 94.78 | 96.09 | 92.67 | 211,981 |
| Aug 9, 2024 | 94.35 | 98.26 | 90.87 | 93.91 | 90.57 | 89,220 |
| Aug 8, 2024 | 93.48 | 94.35 | 90.43 | 93.04 | 89.73 | 31,384 |
| Aug 7, 2024 | 91.30 | 94.35 | 87.39 | 92.61 | 89.31 | 54,006 |
| Aug 6, 2024 | 89.57 | 92.61 | 86.00 | 88.70 | 85.54 | 158,033 |
| Aug 5, 2024 | 90.87 | 90.87 | 86.09 | 86.96 | 83.86 | 83,415 |
| Aug 2, 2024 | 89.13 | 92.17 | 88.70 | 91.30 | 88.06 | 38,083 |
| Aug 1, 2024 | 92.17 | 92.61 | 91.30 | 92.17 | 88.89 | 25,700 |
| Jul 31, 2024 | 88.26 | 91.74 | 88.26 | 91.74 | 88.48 | 4,660 |
| Jul 30, 2024 | 88.26 | 92.17 | 88.26 | 92.17 | 88.89 | 1,139 |
| Jul 29, 2024 | 91.74 | 92.17 | 88.26 | 90.43 | 87.22 | 44,556 |
| Jul 26, 2024 | 87.39 | 91.30 | 87.39 | 90.00 | 86.80 | 22,657 |
| Jul 23, 2024 | 90.43 | 92.17 | 90.43 | 90.43 | 87.22 | 10,822 |
| Jul 22, 2024 | 92.61 | 92.61 | 88.26 | 91.74 | 88.48 | 96,390 |
| Jul 19, 2024 | 90.00 | 92.61 | 89.13 | 91.74 | 88.48 | 80,272 |
| Jul 18, 2024 | 90.43 | 92.61 | 88.70 | 91.74 | 88.48 | 72,972 |
| Jul 17, 2024 | 91.74 | 92.61 | 90.00 | 90.87 | 87.64 | 41,082 |
| Jul 16, 2024 | 90.87 | 91.30 | 89.57 | 90.00 | 86.80 | 70,796 |
| Jul 15, 2024 | 90.00 | 92.61 | 89.13 | 90.00 | 86.80 | 67,974 |
| Jul 12, 2024 | 92.17 | 92.61 | 89.13 | 90.43 | 87.22 | 101,444 |
| Jul 11, 2024 | 90.87 | 93.04 | 89.13 | 92.61 | 89.31 | 23,535 |
| Jul 10, 2024 | 89.57 | 91.30 | 89.13 | 90.87 | 87.64 | 64,789 |
| Jul 9, 2024 | 88.26 | 90.87 | 87.83 | 90.87 | 87.64 | 5,188 |
| Jul 8, 2024 | 90.43 | 90.87 | 88.70 | 90.87 | 87.64 | 917 |
| Jul 5, 2024 | 87.83 | 91.30 | 87.83 | 88.70 | 85.54 | 15,778 |
| Jul 4, 2024 | 91.30 | 91.30 | 87.83 | 91.30 | 88.06 | 5,371 |
| Jul 3, 2024 | 90.43 | 91.30 | 90.00 | 90.43 | 87.22 | 7,609 |
| Jul 2, 2024 | 90.43 | 91.30 | 87.83 | 91.30 | 88.06 | 14,733 |
| Jul 1, 2024 | 88.70 | 91.74 | 88.70 | 90.00 | 86.80 | 20,298 |
| Jun 28, 2024 | 89.57 | 90.43 | 89.13 | 89.57 | 86.38 | 49,240 |
| Jun 27, 2024 | 89.57 | 90.87 | 89.57 | 90.00 | 86.80 | 20,479 |
| Jun 26, 2024 | 92.17 | 92.17 | 90.00 | 90.87 | 87.64 | 9,501 |
| Jun 25, 2024 | 91.74 | 93.91 | 90.43 | 91.30 | 88.06 | 16,516 |
| Jun 24, 2024 | 91.74 | 91.74 | 90.87 | 91.74 | 88.48 | 4,947 |
| Jun 21, 2024 | 90.43 | 91.74 | 90.43 | 91.30 | 88.06 | 13,909 |
| Jun 20, 2024 | 90.87 | 92.17 | 90.43 | 92.17 | 88.89 | 19,424 |
| Jun 19, 2024 | 94.78 | 94.78 | 90.87 | 93.91 | 90.57 | 14,364 |
| Jun 18, 2024 | 92.17 | 94.35 | 90.00 | 94.35 | 90.99 | 18,068 |
| Jun 17, 2024 | 90.00 | 92.17 | 90.00 | 92.17 | 88.89 | 13,803 |
| Jun 14, 2024 | 90.00 | 92.17 | 90.00 | 91.30 | 88.06 | 19,507 |
| Jun 13, 2024 | 90.87 | 92.61 | 90.43 | 90.43 | 87.22 | 7,649 |
| Jun 12, 2024 | 91.30 | 93.04 | 90.00 | 91.74 | 88.48 | 31,135 |
| Jun 11, 2024 | 92.61 | 93.91 | 90.43 | 90.87 | 87.64 | 25,465 |
| Jun 7, 2024 | 90.87 | 92.17 | 90.87 | 92.17 | 88.89 | 3,538 |
| Jun 6, 2024 | 91.74 | 93.48 | 90.87 | 92.17 | 88.89 | 24,630 |
| Jun 5, 2024 | 92.61 | 93.91 | 92.17 | 93.91 | 90.57 | 10,099 |
| Jun 4, 2024 | 91.74 | 94.35 | 91.74 | 94.35 | 90.99 | 8,545 |
| Jun 3, 2024 | 91.74 | 93.91 | 91.74 | 93.91 | 90.57 | 4,031 |
| May 31, 2024 | 91.30 | 95.22 | 91.30 | 94.35 | 90.99 | 4,720 |
| May 30, 2024 | 92.61 | 95.22 | 91.30 | 95.22 | 91.83 | 8,217 |
| May 29, 2024 | 91.74 | 93.91 | 90.43 | 91.30 | 88.06 | 28,985 |
| May 28, 2024 | 91.74 | 95.65 | 91.30 | 95.65 | 92.25 | 23,784 |
| May 27, 2024 | 93.91 | 95.65 | 91.74 | 93.04 | 89.73 | 11,135 |
| May 24, 2024 | 92.17 | 95.22 | 92.17 | 92.61 | 89.31 | 14,491 |
| May 23, 2024 | 93.04 | 93.91 | 92.61 | 93.04 | 89.73 | 21,574 |
| May 22, 2024 | 93.04 | 97.39 | 93.04 | 95.65 | 92.25 | 8,461 |
| May 21, 2024 | 93.48 | 97.39 | 93.48 | 94.35 | 90.99 | 3,935 |
| May 20, 2024 | 96.52 | 96.52 | 93.04 | 94.35 | 90.99 | 30,236 |
| May 17, 2024 | 93.91 | 97.39 | 93.48 | 96.52 | 93.09 | 5,178 |
| May 16, 2024 | 93.48 | 97.39 | 92.61 | 95.22 | 91.83 | 35,040 |
| May 15, 2024 | 93.48 | 97.39 | 93.48 | 97.39 | 93.93 | 82,844 |
| May 14, 2024 | 93.04 | 94.35 | 90.87 | 94.35 | 90.99 | 4,629 |
| May 13, 2024 | 93.91 | 97.83 | 93.04 | 95.65 | 92.25 | 58,133 |
| May 10, 2024 | 92.17 | 93.91 | 92.17 | 93.48 | 90.15 | 7,266 |
| May 9, 2024 | 93.04 | 93.91 | 92.61 | 93.04 | 89.73 | 6,050 |
| May 8, 2024 | 91.74 | 93.91 | 91.74 | 93.91 | 90.57 | 1,357 |
| May 7, 2024 | 93.04 | 93.91 | 92.17 | 93.91 | 90.57 | 14,571 |
| May 6, 2024 | 93.91 | 93.91 | 91.30 | 93.91 | 90.57 | 3,451 |
| May 3, 2024 | 93.91 | 93.91 | 93.04 | 93.91 | 90.57 | 4,064 |
| May 2, 2024 | 92.61 | 93.91 | 90.87 | 93.91 | 90.57 | 17,345 |
| Apr 30, 2024 | 91.74 | 93.04 | 91.30 | 92.17 | 88.89 | 12,878 |
| Apr 29, 2024 | 91.30 | 93.91 | 91.30 | 93.48 | 90.15 | 11,693 |
| Apr 26, 2024 | 91.30 | 93.48 | 91.30 | 93.48 | 90.15 | 4,890 |
| Apr 25, 2024 | 90.00 | 93.48 | 90.00 | 92.17 | 88.89 | 8,455 |
| Apr 24, 2024 | 91.30 | 93.04 | 91.30 | 91.74 | 88.48 | 8,698 |
| Apr 23, 2024 | 91.74 | 94.35 | 91.30 | 91.74 | 88.48 | 10,755 |
| Apr 22, 2024 | 90.00 | 93.91 | 90.00 | 93.91 | 90.57 | 13,061 |
| Apr 19, 2024 | 93.04 | 93.04 | 88.26 | 92.61 | 89.31 | 14,071 |
| Apr 18, 2024 | 90.87 | 94.35 | 87.39 | 94.35 | 90.99 | 9,571 |
| Apr 17, 2024 | 89.57 | 90.87 | 87.39 | 90.87 | 87.64 | 10,251 |
| Apr 16, 2024 | 92.17 | 93.91 | 84.70 | 88.70 | 85.54 | 128,940 |
| Apr 15, 2024 | 96.52 | 96.52 | 92.61 | 93.04 | 89.73 | 119,802 |
| Apr 12, 2024 | 95.65 | 97.39 | 95.22 | 96.09 | 92.67 | 32,752 |
| Apr 11, 2024 | 97.83 | 98.70 | 94.78 | 96.52 | 93.09 | 81,267 |
Related Tickers
6721.TWO Sincere Security Corp. Ltd.
58.20
0.00%
7786.TWO DFO
178.50
-1.38%
8921.TWO Shen's Art Printing Co., Ltd.
28.60
+1.78%
6183.TW Trade-Van Information Services Co.
88.10
-1.67%
5607.TW Farglory Free Trade Zone Investment Holding Co., Ltd.
34.50
+6.32%
8906.TWO Forward Graphic Enterprise Co., Ltd.
24.45
-2.98%
8401.TWO Bai Sha Technology Co., Ltd.
27.10
-2.34%
6146.TWO Sporton International Inc.
171.00
-1.16%