Taipei Exchange - Delayed Quote TWD
Wave Power Technology Inc. (6895.TWO)
108.00
-1.00
(-0.92%)
At close: 1:30:38 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 111.00 | 111.00 | 108.00 | 108.00 | 108.00 | 101,506 |
| Apr 23, 2025 | 109.00 | 110.00 | 105.50 | 109.00 | 109.00 | 108,031 |
| Apr 22, 2025 | 102.00 | 104.50 | 100.00 | 102.00 | 102.00 | 84,001 |
| Apr 21, 2025 | 104.00 | 108.00 | 102.50 | 103.00 | 103.00 | 119,203 |
| Apr 18, 2025 | 116.00 | 117.00 | 106.00 | 107.00 | 107.00 | 433,001 |
| Apr 17, 2025 | 100.00 | 110.50 | 100.00 | 110.50 | 110.50 | 184,000 |
| Apr 16, 2025 | 103.50 | 106.00 | 100.00 | 100.50 | 100.50 | 89,030 |
| Apr 15, 2025 | 99.90 | 105.00 | 99.90 | 102.50 | 102.50 | 171,002 |
| Apr 14, 2025 | 100.00 | 105.50 | 95.30 | 99.00 | 99.00 | 270,000 |
| Apr 11, 2025 | 98.10 | 98.10 | 91.00 | 97.10 | 97.10 | 263,035 |
| Apr 10, 2025 | 103.00 | 106.00 | 100.50 | 101.00 | 101.00 | 621,000 |
| Apr 9, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 97,000 |
| Apr 8, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 19,035 |
| Apr 7, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 9,630 |
| Apr 2, 2025 | 130.00 | 136.00 | 128.00 | 132.00 | 132.00 | 100,000 |
| Apr 1, 2025 | 132.00 | 134.00 | 124.50 | 130.50 | 130.50 | 146,055 |
| Mar 31, 2025 | 133.00 | 135.00 | 131.00 | 131.00 | 131.00 | 223,000 |
| Mar 28, 2025 | 150.00 | 150.00 | 145.00 | 145.50 | 145.50 | 80,001 |
| Mar 27, 2025 | 156.00 | 156.00 | 150.50 | 153.00 | 153.00 | 42,005 |
| Mar 26, 2025 | 155.50 | 156.50 | 153.50 | 154.50 | 154.50 | 22,000 |
| Mar 25, 2025 | 154.00 | 154.00 | 152.50 | 153.00 | 153.00 | 11,000 |
| Mar 24, 2025 | 157.50 | 157.50 | 153.50 | 153.50 | 153.50 | 32,000 |
| Mar 21, 2025 | 156.50 | 156.50 | 154.50 | 154.50 | 154.50 | 13,000 |
| Mar 20, 2025 | 155.50 | 158.50 | 155.50 | 157.00 | 157.00 | 90,007 |
| Mar 19, 2025 | 2.3 Dividend | |||||
| Mar 19, 2025 | 153.00 | 154.00 | 151.00 | 153.00 | 153.00 | 40,010 |
| Mar 18, 2025 | 157.00 | 157.00 | 155.50 | 155.50 | 153.20 | 25,001 |
| Mar 17, 2025 | 155.00 | 157.00 | 155.00 | 156.00 | 153.69 | 19,000 |
| Mar 14, 2025 | 153.00 | 155.00 | 150.50 | 154.00 | 151.72 | 44,079 |
| Mar 13, 2025 | 155.50 | 156.50 | 153.00 | 153.00 | 150.74 | 38,204 |
| Mar 12, 2025 | 153.00 | 156.00 | 153.00 | 154.50 | 152.21 | 40,002 |
| Mar 11, 2025 | 154.50 | 156.00 | 151.00 | 152.50 | 150.24 | 159,101 |
| Mar 10, 2025 | 160.00 | 160.00 | 153.00 | 158.00 | 155.66 | 65,000 |
| Mar 7, 2025 | 160.00 | 161.00 | 157.00 | 157.00 | 154.68 | 45,007 |
| Mar 6, 2025 | 165.00 | 165.00 | 160.50 | 161.00 | 158.62 | 18,020 |
| Mar 5, 2025 | 162.50 | 162.50 | 160.00 | 160.50 | 158.13 | 28,000 |
| Mar 4, 2025 | 157.00 | 161.50 | 156.00 | 161.00 | 158.62 | 53,000 |
| Mar 3, 2025 | 161.00 | 164.50 | 159.50 | 160.00 | 157.63 | 76,000 |
| Feb 27, 2025 | 166.00 | 166.00 | 161.50 | 164.00 | 161.57 | 58,010 |
| Feb 26, 2025 | 166.00 | 167.00 | 165.50 | 165.50 | 163.05 | 27,038 |
| Feb 25, 2025 | 168.00 | 168.00 | 165.50 | 166.00 | 163.54 | 36,008 |
| Feb 24, 2025 | 166.50 | 168.50 | 166.50 | 168.00 | 165.52 | 32,000 |
| Feb 21, 2025 | 169.50 | 170.00 | 168.50 | 169.00 | 166.50 | 27,260 |
| Feb 20, 2025 | 169.50 | 170.00 | 169.00 | 169.50 | 166.99 | 33,008 |
| Feb 19, 2025 | 167.50 | 172.00 | 167.50 | 169.00 | 166.50 | 105,155 |
| Feb 18, 2025 | 168.50 | 169.00 | 164.50 | 168.00 | 165.52 | 34,011 |
| Feb 17, 2025 | 167.00 | 167.00 | 166.00 | 166.00 | 163.54 | 23,050 |
| Feb 14, 2025 | 166.50 | 166.50 | 164.00 | 165.00 | 162.56 | 53,000 |
| Feb 13, 2025 | 164.00 | 166.50 | 164.00 | 166.50 | 164.04 | 22,000 |
| Feb 12, 2025 | 166.00 | 169.50 | 165.00 | 165.50 | 163.05 | 94,001 |
| Feb 11, 2025 | 166.50 | 168.50 | 166.00 | 167.50 | 165.02 | 93,005 |
| Feb 10, 2025 | 169.50 | 169.50 | 165.00 | 169.00 | 166.50 | 116,015 |
| Feb 7, 2025 | 171.50 | 171.50 | 164.50 | 169.50 | 166.99 | 345,000 |
| Feb 6, 2025 | 168.00 | 170.00 | 165.00 | 168.00 | 165.52 | 170,004 |
| Feb 5, 2025 | 167.00 | 169.50 | 162.00 | 167.00 | 164.53 | 271,020 |
| Feb 4, 2025 | 170.00 | 174.00 | 156.00 | 163.00 | 160.59 | 544,030 |
| Feb 3, 2025 | 175.00 | 175.00 | 166.00 | 170.00 | 167.49 | 459,020 |
| Jan 22, 2025 | 181.50 | 185.00 | 181.50 | 184.00 | 181.28 | 51,000 |
| Jan 21, 2025 | 182.50 | 183.00 | 181.00 | 182.00 | 179.31 | 34,000 |
| Jan 20, 2025 | 182.00 | 184.00 | 180.50 | 184.00 | 181.28 | 72,000 |
| Jan 17, 2025 | 184.00 | 184.50 | 181.00 | 181.50 | 178.82 | 60,000 |
| Jan 16, 2025 | 186.50 | 187.00 | 182.50 | 184.00 | 181.28 | 133,000 |
| Jan 15, 2025 | 187.00 | 189.00 | 183.00 | 184.00 | 181.28 | 121,000 |
| Jan 14, 2025 | 183.00 | 188.00 | 176.00 | 187.00 | 184.23 | 297,000 |
| Jan 13, 2025 | 198.00 | 199.50 | 180.00 | 180.00 | 177.34 | 597,000 |
| Jan 10, 2025 | 211.00 | 211.00 | 198.00 | 199.50 | 196.55 | 662,000 |
| Jan 9, 2025 | 216.50 | 222.00 | 211.00 | 212.50 | 209.36 | 765,000 |
| Jan 8, 2025 | 202.00 | 220.00 | 201.00 | 216.00 | 212.81 | 1,014,000 |
| Jan 7, 2025 | 201.00 | 207.50 | 201.00 | 202.00 | 199.01 | 354,000 |
| Jan 6, 2025 | 200.50 | 202.00 | 197.00 | 199.00 | 196.06 | 234,000 |
| Jan 3, 2025 | 194.00 | 198.00 | 194.00 | 197.00 | 194.09 | 295,000 |
| Jan 2, 2025 | 191.50 | 198.00 | 191.00 | 192.00 | 189.16 | 368,000 |
| Dec 31, 2024 | 188.00 | 192.50 | 186.00 | 191.00 | 188.17 | 76,000 |
| Dec 30, 2024 | 192.50 | 192.50 | 187.50 | 189.50 | 186.70 | 32,000 |
| Dec 27, 2024 | 190.00 | 190.50 | 188.00 | 188.50 | 185.71 | 44,000 |
| Dec 26, 2024 | 188.50 | 195.00 | 188.00 | 191.00 | 188.17 | 190,000 |
| Dec 25, 2024 | 189.50 | 189.50 | 185.50 | 186.50 | 183.74 | 72,000 |
| Dec 24, 2024 | 192.00 | 192.00 | 186.50 | 186.50 | 183.74 | 73,000 |
| Dec 23, 2024 | 182.00 | 189.00 | 181.50 | 188.00 | 185.22 | 147,000 |
| Dec 20, 2024 | 182.00 | 185.00 | 181.00 | 181.00 | 178.32 | 51,000 |
| Dec 19, 2024 | 181.00 | 183.00 | 177.50 | 182.00 | 179.31 | 109,000 |
| Dec 18, 2024 | 185.00 | 188.00 | 182.50 | 185.00 | 182.26 | 77,000 |
| Dec 17, 2024 | 185.00 | 186.00 | 183.00 | 185.00 | 182.26 | 70,000 |
| Dec 16, 2024 | 188.50 | 190.00 | 183.00 | 184.00 | 181.28 | 106,000 |
| Dec 13, 2024 | 193.00 | 193.50 | 187.50 | 188.50 | 185.71 | 159,000 |
| Dec 12, 2024 | 193.50 | 198.00 | 192.00 | 194.50 | 191.62 | 111,000 |
| Dec 11, 2024 | 191.00 | 197.00 | 190.50 | 193.00 | 190.15 | 219,000 |
| Dec 10, 2024 | 201.00 | 203.00 | 188.00 | 188.00 | 185.22 | 717,000 |
| Dec 9, 2024 | 195.00 | 196.50 | 190.00 | 190.00 | 187.19 | 143,000 |
| Dec 6, 2024 | 199.00 | 199.00 | 186.50 | 190.50 | 187.68 | 654,000 |
| Dec 5, 2024 | 185.00 | 195.50 | 185.00 | 195.50 | 192.61 | 701,000 |
| Dec 4, 2024 | 174.50 | 181.50 | 172.50 | 178.00 | 175.37 | 151,000 |
| Dec 3, 2024 | 168.00 | 172.50 | 167.00 | 171.00 | 168.47 | 129,000 |
| Dec 2, 2024 | 166.50 | 166.50 | 164.00 | 166.00 | 163.54 | 63,000 |
| Nov 29, 2024 | 167.00 | 167.00 | 160.50 | 164.00 | 161.57 | 199,000 |
| Nov 28, 2024 | 169.00 | 171.00 | 155.50 | 163.50 | 161.08 | 492,000 |
| Nov 27, 2024 | 179.00 | 179.50 | 171.00 | 171.00 | 168.47 | 288,000 |
| Nov 26, 2024 | 182.50 | 183.00 | 178.00 | 179.00 | 176.35 | 186,000 |
| Nov 25, 2024 | 183.00 | 184.00 | 181.50 | 183.50 | 180.79 | 50,000 |
| Nov 22, 2024 | 183.00 | 184.00 | 180.50 | 181.50 | 178.82 | 46,000 |
| Nov 21, 2024 | 181.50 | 182.00 | 180.50 | 181.00 | 178.32 | 73,000 |
| Nov 20, 2024 | 182.50 | 186.00 | 181.00 | 181.50 | 178.82 | 71,468 |
| Nov 19, 2024 | 181.50 | 184.50 | 181.00 | 184.50 | 181.77 | 45,000 |
| Nov 18, 2024 | 183.00 | 183.00 | 177.00 | 178.00 | 175.37 | 117,000 |
| Nov 15, 2024 | 184.00 | 186.00 | 182.00 | 183.00 | 180.29 | 106,000 |
| Nov 14, 2024 | 191.50 | 191.50 | 183.00 | 184.50 | 181.77 | 120,000 |
| Nov 13, 2024 | 184.00 | 190.00 | 184.00 | 188.00 | 185.22 | 121,000 |
| Nov 12, 2024 | 183.00 | 185.50 | 181.00 | 184.00 | 181.28 | 122,000 |
| Nov 11, 2024 | 180.50 | 184.00 | 179.50 | 184.00 | 181.28 | 105,000 |
| Nov 8, 2024 | 184.00 | 185.50 | 178.00 | 180.50 | 177.83 | 604,000 |
| Nov 7, 2024 | 188.00 | 194.50 | 188.00 | 193.00 | 190.15 | 229,000 |
| Nov 6, 2024 | 185.50 | 193.50 | 183.00 | 187.50 | 184.73 | 269,000 |
| Nov 5, 2024 | 185.00 | 185.50 | 181.50 | 181.50 | 178.82 | 157,000 |
| Nov 4, 2024 | 183.00 | 185.50 | 181.00 | 185.50 | 182.76 | 124,000 |
| Nov 1, 2024 | 180.00 | 184.50 | 180.00 | 183.00 | 180.29 | 81,000 |
| Oct 30, 2024 | 190.00 | 190.00 | 183.00 | 183.00 | 180.29 | 162,000 |
| Oct 29, 2024 | 187.50 | 187.50 | 179.00 | 186.50 | 183.74 | 344,000 |
| Oct 28, 2024 | 202.00 | 202.00 | 187.00 | 187.00 | 184.23 | 578,000 |
| Oct 25, 2024 | 200.00 | 204.50 | 196.50 | 202.00 | 199.01 | 342,000 |
| Oct 24, 2024 | 206.00 | 210.00 | 198.00 | 200.00 | 197.04 | 516,000 |
| Oct 23, 2024 | 210.50 | 224.50 | 202.00 | 203.50 | 200.49 | 2,418,000 |
| Oct 22, 2024 | 216.00 | 227.00 | 209.00 | 209.00 | 205.91 | 2,309,000 |
| Oct 21, 2024 | 198.50 | 218.00 | 194.00 | 218.00 | 214.78 | 2,054,000 |
| Oct 18, 2024 | 187.00 | 198.50 | 183.50 | 198.50 | 195.56 | 810,000 |
| Oct 17, 2024 | 184.00 | 185.00 | 180.50 | 180.50 | 177.83 | 85,000 |
| Oct 16, 2024 | 175.50 | 184.00 | 175.50 | 182.00 | 179.31 | 110,000 |
| Oct 15, 2024 | 181.00 | 186.50 | 177.50 | 177.50 | 174.87 | 417,000 |
| Oct 14, 2024 | 177.00 | 180.00 | 175.00 | 177.50 | 174.87 | 90,000 |
| Oct 11, 2024 | 181.00 | 181.00 | 175.00 | 175.00 | 172.41 | 168,000 |
| Oct 9, 2024 | 190.00 | 190.00 | 178.00 | 178.00 | 175.37 | 193,000 |
| Oct 8, 2024 | 182.00 | 183.50 | 180.00 | 181.00 | 178.32 | 50,000 |
| Oct 7, 2024 | 180.50 | 185.00 | 180.00 | 183.00 | 180.29 | 114,000 |
| Oct 4, 2024 | 184.00 | 184.00 | 177.00 | 179.50 | 176.85 | 215,000 |
| Oct 1, 2024 | 183.50 | 186.00 | 182.00 | 182.50 | 179.80 | 198,000 |
| Sep 30, 2024 | 190.00 | 192.00 | 182.00 | 183.50 | 180.79 | 417,000 |
| Sep 27, 2024 | 194.50 | 197.00 | 191.50 | 191.50 | 188.67 | 189,000 |
| Sep 26, 2024 | 197.00 | 199.00 | 193.00 | 194.00 | 191.13 | 220,000 |
| Sep 25, 2024 | 196.50 | 197.00 | 192.00 | 194.50 | 191.62 | 194,000 |
| Sep 24, 2024 | 198.00 | 198.00 | 189.50 | 192.50 | 189.65 | 244,000 |
| Sep 23, 2024 | 197.00 | 200.00 | 193.00 | 195.00 | 192.12 | 291,000 |
| Sep 20, 2024 | 208.00 | 208.00 | 193.00 | 197.00 | 194.09 | 680,000 |
| Sep 19, 2024 | 202.00 | 208.50 | 200.00 | 202.00 | 199.01 | 389,000 |
| Sep 18, 2024 | 202.00 | 206.50 | 198.50 | 202.00 | 199.01 | 596,000 |
| Sep 16, 2024 | 198.00 | 209.50 | 196.00 | 205.00 | 201.97 | 1,173,000 |
| Sep 13, 2024 | 191.00 | 202.50 | 187.00 | 193.50 | 190.64 | 965,000 |
| Sep 12, 2024 | 187.00 | 196.00 | 184.50 | 187.00 | 184.23 | 666,000 |
| Sep 11, 2024 | 184.50 | 186.00 | 180.00 | 181.50 | 178.82 | 211,000 |
| Sep 10, 2024 | 191.00 | 195.00 | 178.50 | 181.00 | 178.32 | 624,000 |
| Sep 9, 2024 | 184.00 | 189.50 | 180.00 | 186.50 | 183.74 | 535,000 |
| Sep 6, 2024 | 187.00 | 201.50 | 185.00 | 190.00 | 187.19 | 2,111,000 |
| Sep 5, 2024 | 172.50 | 187.50 | 170.50 | 187.50 | 184.73 | 931,000 |
| Sep 4, 2024 | 172.50 | 178.00 | 170.50 | 170.50 | 167.98 | 1,070,000 |
| Sep 3, 2024 | 193.50 | 195.50 | 189.00 | 189.00 | 186.20 | 253,000 |
| Sep 2, 2024 | 194.50 | 197.00 | 192.50 | 193.00 | 190.15 | 284,000 |
| Aug 30, 2024 | 200.00 | 203.50 | 193.00 | 193.00 | 190.15 | 706,000 |
| Aug 29, 2024 | 204.00 | 212.00 | 195.00 | 198.00 | 195.07 | 1,929,000 |
| Aug 28, 2024 | 194.50 | 213.00 | 185.50 | 212.00 | 208.86 | 1,326,000 |
| Aug 27, 2024 | 193.00 | 195.50 | 189.50 | 194.00 | 191.13 | 389,000 |
| Aug 26, 2024 | 195.00 | 203.50 | 193.00 | 193.00 | 190.15 | 433,000 |
| Aug 23, 2024 | 207.00 | 207.00 | 191.50 | 193.00 | 190.15 | 930,000 |
| Aug 22, 2024 | 210.00 | 215.00 | 204.00 | 206.00 | 202.95 | 469,000 |
| Aug 21, 2024 | 208.50 | 210.50 | 203.00 | 206.00 | 202.95 | 327,000 |
| Aug 20, 2024 | 208.00 | 218.50 | 208.00 | 208.50 | 205.42 | 656,000 |
| Aug 19, 2024 | 215.00 | 215.50 | 202.00 | 210.50 | 207.39 | 523,000 |
| Aug 16, 2024 | 214.50 | 218.50 | 209.50 | 211.00 | 207.88 | 603,000 |
| Aug 15, 2024 | 210.00 | 217.00 | 207.00 | 210.50 | 207.39 | 485,000 |
| Aug 14, 2024 | 229.00 | 231.00 | 206.00 | 213.00 | 209.85 | 1,045,000 |
| Aug 13, 2024 | 234.00 | 236.00 | 221.00 | 222.00 | 218.72 | 833,000 |
| Aug 12, 2024 | 214.50 | 231.00 | 213.00 | 227.00 | 223.64 | 1,045,000 |
| Aug 9, 2024 | 222.00 | 231.50 | 208.50 | 210.50 | 207.39 | 1,478,000 |
| Aug 8, 2024 | 197.50 | 215.50 | 193.50 | 215.50 | 212.31 | 1,550,000 |
| Aug 7, 2024 | 170.00 | 196.00 | 168.50 | 196.00 | 193.10 | 1,735,000 |
| Aug 6, 2024 | 201.00 | 208.00 | 178.50 | 178.50 | 175.86 | 687,000 |
| Aug 5, 2024 | 198.00 | 199.00 | 198.00 | 198.00 | 195.07 | 239,000 |
| Aug 2, 2024 | 238.00 | 252.00 | 220.00 | 220.00 | 216.75 | 1,739,000 |
| Aug 1, 2024 | 241.00 | 259.00 | 233.00 | 244.00 | 240.39 | 1,820,000 |
| Jul 31, 2024 | 219.00 | 239.00 | 211.50 | 239.00 | 235.46 | 1,490,000 |
| Jul 30, 2024 | 199.50 | 217.50 | 195.50 | 217.50 | 214.28 | 812,000 |
| Jul 29, 2024 | 200.50 | 215.50 | 193.00 | 198.00 | 195.07 | 1,414,000 |
| Jul 26, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 193.10 | 187,000 |
| Jul 23, 2024 | 217.50 | 234.50 | 213.00 | 217.50 | 214.28 | 1,342,000 |
| Jul 22, 2024 | 247.00 | 247.00 | 226.50 | 226.50 | 223.15 | 481,000 |
| Jul 19, 2024 | 272.00 | 275.00 | 249.00 | 251.50 | 247.78 | 771,000 |
| Jul 18, 2024 | 286.00 | 286.00 | 258.50 | 275.00 | 270.93 | 1,569,000 |
| Jul 17, 2024 | 262.00 | 287.00 | 262.00 | 287.00 | 282.75 | 1,260,000 |
| Jul 16, 2024 | 248.00 | 261.00 | 242.00 | 261.00 | 257.14 | 166,000 |
| Jul 15, 2024 | 260.50 | 260.50 | 249.00 | 249.00 | 245.32 | 71,000 |
| Jul 12, 2024 | 254.00 | 260.00 | 240.00 | 253.50 | 249.75 | 210,000 |
| Jul 11, 2024 | 274.00 | 274.00 | 262.00 | 265.00 | 261.08 | 71,000 |
| Jul 10, 2024 | 269.00 | 274.50 | 269.00 | 272.00 | 267.98 | 99,000 |
| Jul 9, 2024 | 260.00 | 275.00 | 258.00 | 275.00 | 270.93 | 274,000 |
| Jul 8, 2024 | 259.00 | 259.00 | 250.00 | 255.00 | 251.23 | 160,000 |
| Jul 5, 2024 | 263.00 | 263.00 | 257.50 | 258.50 | 254.68 | 157,000 |
| Jul 4, 2024 | 266.00 | 266.00 | 259.50 | 261.00 | 257.14 | 158,000 |
| Jul 3, 2024 | 255.50 | 267.00 | 255.50 | 263.00 | 259.11 | 190,000 |
| Jul 2, 2024 | 254.00 | 267.50 | 251.00 | 254.50 | 250.74 | 1,697,000 |
| Jul 1, 2024 | 257.50 | 261.50 | 250.00 | 261.50 | 257.63 | 1,940,000 |
| Jun 28, 2024 | 218.00 | 238.00 | 217.00 | 238.00 | 234.48 | 1,825,000 |
| Jun 27, 2024 | 197.50 | 216.50 | 193.50 | 216.50 | 213.30 | 1,353,000 |
| Jun 26, 2024 | 200.50 | 217.50 | 194.00 | 197.00 | 194.09 | 1,428,000 |
| Jun 25, 2024 | 198.50 | 205.00 | 190.00 | 205.00 | 201.97 | 2,932,000 |
| Jun 24, 2024 | 183.00 | 193.50 | 175.00 | 193.50 | 190.64 | 1,412,000 |
| Jun 21, 2024 | 182.00 | 186.00 | 176.00 | 176.00 | 173.40 | 548,000 |
| Jun 20, 2024 | 172.00 | 180.00 | 168.00 | 177.00 | 174.38 | 306,000 |
| Jun 19, 2024 | 180.00 | 184.00 | 168.00 | 174.00 | 171.43 | 675,000 |
| Jun 18, 2024 | 162.00 | 172.50 | 162.00 | 172.50 | 169.95 | 649,000 |
| Jun 17, 2024 | 145.00 | 157.00 | 144.50 | 157.00 | 154.68 | 498,000 |
| Jun 14, 2024 | 146.00 | 146.00 | 143.00 | 143.00 | 140.88 | 190,000 |
| Jun 13, 2024 | 145.00 | 145.50 | 140.50 | 143.00 | 140.88 | 239,000 |
| Jun 12, 2024 | 138.00 | 142.00 | 137.00 | 141.50 | 139.41 | 219,000 |
| Jun 11, 2024 | 140.50 | 143.00 | 135.00 | 135.00 | 133.00 | 215,000 |
| Jun 7, 2024 | 148.00 | 148.00 | 139.00 | 140.50 | 138.42 | 398,000 |
| Jun 6, 2024 | 138.00 | 146.00 | 125.00 | 142.50 | 140.39 | 1,624,000 |
| Jun 5, 2024 | 136.00 | 146.00 | 134.00 | 135.00 | 133.00 | 2,784,000 |
| Jun 4, 2024 | 122.50 | 133.00 | 121.50 | 133.00 | 131.03 | 1,784,000 |
| Jun 3, 2024 | 130.50 | 130.50 | 118.00 | 121.00 | 119.21 | 1,689,000 |
| May 31, 2024 | 118.00 | 119.00 | 118.00 | 119.00 | 117.24 | 539,000 |
| May 30, 2024 | 99.80 | 108.50 | 99.50 | 108.50 | 106.90 | 380,000 |
| May 29, 2024 | 96.20 | 99.70 | 96.20 | 98.90 | 97.44 | 71,000 |
| May 28, 2024 | 97.30 | 97.30 | 96.00 | 96.30 | 94.88 | 50,000 |
| May 27, 2024 | 97.00 | 98.20 | 96.90 | 97.10 | 95.66 | 56,000 |
| May 24, 2024 | 96.00 | 97.70 | 96.00 | 97.40 | 95.96 | 13,000 |
| May 23, 2024 | 98.70 | 98.70 | 97.00 | 97.00 | 95.57 | 54,000 |
| May 22, 2024 | 99.80 | 99.80 | 98.10 | 98.80 | 97.34 | 43,000 |
| May 21, 2024 | 96.80 | 98.90 | 96.70 | 98.00 | 96.55 | 32,000 |
| May 20, 2024 | 98.80 | 99.90 | 96.70 | 96.70 | 95.27 | 11,000 |
| May 17, 2024 | 96.00 | 98.90 | 95.10 | 96.00 | 94.58 | 43,000 |
| May 16, 2024 | 96.90 | 97.00 | 96.30 | 96.30 | 94.88 | 25,000 |
| May 15, 2024 | 96.50 | 97.00 | 96.00 | 96.40 | 94.97 | 33,000 |
| May 14, 2024 | 96.30 | 97.20 | 95.10 | 96.00 | 94.58 | 47,000 |
| May 13, 2024 | 98.80 | 99.00 | 97.00 | 97.00 | 95.57 | 22,000 |
| May 10, 2024 | 99.40 | 99.40 | 97.50 | 97.50 | 96.06 | 34,000 |
| May 9, 2024 | 98.80 | 100.00 | 98.50 | 98.70 | 97.24 | 30,000 |
| May 8, 2024 | 99.40 | 100.00 | 99.40 | 99.40 | 97.93 | 16,000 |
| May 7, 2024 | 100.50 | 102.50 | 99.50 | 99.70 | 98.23 | 42,000 |
| May 6, 2024 | 98.30 | 102.50 | 98.30 | 101.00 | 99.51 | 113,000 |
| May 3, 2024 | 99.60 | 100.00 | 98.70 | 98.70 | 97.24 | 45,000 |
| May 2, 2024 | 100.50 | 100.50 | 99.30 | 99.30 | 97.83 | 18,000 |
| Apr 30, 2024 | 101.50 | 101.50 | 100.50 | 100.50 | 99.01 | 10,000 |
| Apr 29, 2024 | 99.80 | 102.00 | 99.80 | 100.50 | 99.01 | 41,000 |
| Apr 26, 2024 | 100.00 | 100.50 | 99.30 | 99.30 | 97.83 | 19,000 |
| Apr 25, 2024 | 100.50 | 101.00 | 100.00 | 100.00 | 98.52 | 24,000 |
| Apr 24, 2024 | 99.90 | 101.00 | 99.10 | 100.50 | 99.01 | 52,000 |
Related Tickers
7704.TWO Finesse Technology Co., Ltd
59.50
+1.02%
7732.TW King Shing Industrial Co, LTD.
41.05
-0.48%
6788.TWO Brillian Network & Automation Integrated System Co. Ltd.
175.00
+1.16%
3308.TW Bestec Power Electronics Co., Ltd.
16.85
+0.90%
2440.TW Space Shuttle Hi-Tech Co., Ltd.
14.70
-2.65%
3432.TW Tai Twun Enterprise Co., Ltd.
13.50
+0.75%
3617.TW Cyber Power Systems, Inc.
261.50
+1.95%
3665.TW Bizlink Holding Inc.
532.00
+4.11%
6835.TW Complex Micro Interconnection Co.,Ltd.
39.90
+1.66%
4931.TWO STL Technology Co., Ltd.
73.50
-1.74%