Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
HKSE - Delayed Quote HKD

KangLi International Holdings Limited (6890.HK)

Compare
0.400
0.000
(0.00%)
At close: March 31 at 1:46:32 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.4000.4000.4000.4000.400-
Apr 2, 20250.4000.4000.4000.4000.400-
Apr 1, 20250.4050.4000.4000.4000.400186,000
Mar 31, 20250.4000.4000.4000.4000.40028,000
Mar 28, 20250.4050.4050.4050.4050.405-
Mar 27, 20250.4050.4050.4050.4050.405-
Mar 26, 20250.4050.4050.4050.4050.405-
Mar 25, 20250.4050.4050.4050.4050.405-
Mar 24, 20250.4200.4200.4200.4200.420-
Mar 21, 20250.4450.4700.4450.4600.460114,000
Mar 20, 20250.4500.4500.4500.4500.45024,000
Mar 19, 20250.4300.4300.4300.4300.430-
Mar 18, 20250.4300.4300.4300.4300.430-
Mar 17, 20250.4300.4300.4300.4300.430-
Mar 14, 20250.4000.4300.4000.4300.430104,000
Mar 13, 20250.4400.4400.4400.4400.440-
Mar 12, 20250.4400.4400.4400.4400.440-
Mar 11, 20250.4400.4950.4400.4400.440372,000
Mar 10, 20250.4400.4400.4400.4400.440-
Mar 7, 20250.4400.4400.4400.4400.440-
Mar 6, 20250.4400.4400.4400.4400.440-
Mar 5, 20250.4400.4400.4400.4400.440-
Mar 4, 20250.4400.4400.4400.4400.440-
Mar 3, 20250.4400.4400.4400.4400.440-
Feb 28, 20250.4400.4400.4400.4400.440-
Feb 27, 20250.4400.4400.4400.4400.440-
Feb 26, 20250.4050.4550.4050.4550.45516,000
Feb 25, 20250.4000.4000.4000.3950.39540,000
Feb 24, 20250.3950.3950.3950.3950.395-
Feb 21, 20250.3950.3950.3950.3950.395-
Feb 20, 20250.3950.3950.3950.3950.395-
Feb 19, 20250.3950.3950.3950.3950.395-
Feb 18, 20250.4050.4050.3850.3950.39566,000
Feb 17, 20250.3800.3800.3700.3800.38092,000
Feb 14, 20250.4400.4400.4400.4400.44016,000
Feb 13, 20250.4400.4400.4400.4400.440-
Feb 12, 20250.4400.4400.4400.4400.440-
Feb 11, 20250.4400.4400.4400.4400.440-
Feb 10, 20250.4400.4400.4400.4400.440-
Feb 7, 20250.4400.4400.4400.4400.440-
Feb 6, 20250.4400.4400.4400.4400.440-
Feb 5, 20250.4400.4400.4400.4400.440-
Feb 4, 20250.4400.4400.4400.4400.440-
Feb 3, 20250.4450.4450.4450.4450.44546,000
Jan 28, 20250.4450.4450.4450.4450.445-
Jan 27, 20250.4100.4100.4100.4100.410-
Jan 24, 20250.4050.4050.4050.4050.405-
Jan 23, 20250.4050.4050.4050.4050.405-
Jan 22, 20250.4050.4050.4050.4050.405-
Jan 21, 20250.4050.4050.4050.4050.405-
Jan 20, 20250.4050.4050.4050.4050.405-
Jan 17, 20250.4050.4050.4050.4050.405-
Jan 16, 20250.4050.4050.4050.4050.405-
Jan 15, 20250.4050.4050.4050.4050.405-
Jan 14, 20250.4050.4050.4050.4050.405-
Jan 13, 20250.4050.4050.4050.4050.405-
Jan 10, 20250.4050.4050.4050.4050.405-
Jan 9, 20250.4050.4050.4050.4050.405-
Jan 8, 20250.4050.4050.4050.4050.405-
Jan 7, 20250.4050.4050.4050.4050.405-
Jan 6, 20250.4050.4050.4050.4050.405-
Jan 3, 20250.4050.4050.4050.4050.405-
Jan 2, 20250.4050.4050.4050.4050.405-
Dec 31, 20240.4050.4050.4050.4050.405-
Dec 30, 20240.4000.4000.4000.4000.400-
Dec 27, 20240.4100.4100.4100.4100.410-
Dec 24, 20240.4100.4100.4100.4100.410-
Dec 23, 20240.4100.4100.4100.4100.410-
Dec 20, 20240.4100.4100.4100.4100.410-
Dec 19, 20240.4100.4100.4100.4100.410-
Dec 18, 20240.4150.4150.4150.4150.4152,000
Dec 17, 20240.4000.4000.4000.4000.400-
Dec 16, 20240.4000.4000.4000.4000.400-
Dec 13, 20240.4000.4000.4000.4000.400-
Dec 12, 20240.4000.4000.4000.4000.400-
Dec 11, 20240.4000.4000.4000.4000.4004,000
Dec 10, 20240.3900.3900.3900.3900.390-
Dec 9, 20240.3850.3850.3850.3850.38514,000
Dec 6, 20240.3750.3750.3750.3750.375-
Dec 5, 20240.3950.3950.3950.3950.395-
Dec 4, 20240.3850.3850.3850.3850.385-
Dec 3, 20240.4050.4050.3750.3800.38026,000
Dec 2, 20240.4000.4200.4000.4150.41542,000
Nov 29, 20240.4400.4600.3900.4000.4008,000
Nov 28, 20240.4100.4100.4100.4100.410-
Nov 27, 20240.4450.4450.4000.4000.400122,000
Nov 26, 20240.4000.4000.4000.4000.400-
Nov 25, 20240.4050.4100.3750.4000.4004,080,000
Nov 22, 20240.3750.3750.3750.3750.375-
Nov 21, 20240.3700.3750.3700.3750.3751,220,000
Nov 20, 20240.3350.3450.3350.3450.34590,000
Nov 19, 20240.3800.4000.3800.4000.40028,000
Nov 18, 20240.3400.3400.3400.3400.340-
Nov 15, 20240.3350.3350.3350.3350.33516,000
Nov 14, 20240.3400.3400.3400.3400.340-
Nov 13, 20240.3400.3400.3400.3400.340-
Nov 12, 20240.3500.3650.3400.3400.34060,000
Nov 11, 20240.3700.3700.3700.3700.370-
Nov 8, 20240.3700.3700.3700.3700.370-
Nov 7, 20240.3700.3700.3700.3700.370-
Nov 6, 20240.3700.3700.3700.3700.370-
Nov 5, 20240.3700.3700.3700.3700.370-
Nov 4, 20240.3700.3700.3700.3700.370-
Nov 1, 20240.3700.3700.3700.3700.37020,000
Oct 31, 20240.3700.3700.3700.3700.370-
Oct 30, 20240.3700.3700.3700.3700.370-
Oct 29, 20240.3400.3400.3400.3400.340-
Oct 28, 20240.3450.3200.3200.3400.3406,000
Oct 25, 20240.3950.3950.3950.3950.395-
Oct 24, 20240.3950.3950.3950.3950.395-
Oct 23, 20240.3950.3950.3950.3950.395-
Oct 22, 20240.4000.4000.4000.4000.400-
Oct 21, 20240.4100.4100.4100.4100.410-
Oct 18, 20240.3800.4000.3800.3950.395154,000
Oct 17, 20240.3350.3700.3350.3700.37050,000
Oct 16, 20240.3600.3600.3600.3600.360-
Oct 15, 20240.3700.3700.3700.3600.36020,000
Oct 14, 20240.3700.3700.3650.3700.370108,000
Oct 10, 20240.4250.4250.4250.4250.425-
Oct 9, 20240.4350.4350.4300.4250.42548,000
Oct 8, 20240.4500.4500.4000.4400.440286,000
Oct 7, 20240.3900.4400.3900.4400.440226,000
Oct 4, 20240.3900.3900.3900.3900.390-
Oct 3, 20240.3900.3900.3900.3900.390-
Oct 2, 20240.3750.3900.3750.3900.3904,000
Sep 30, 20240.3500.3500.3500.3500.350-
Sep 27, 20240.3300.3300.3300.3300.330-
Sep 26, 20240.3300.3300.3300.3300.330-
Sep 25, 20240.3300.3300.3300.3300.330-
Sep 24, 20240.3100.3300.2850.3300.330146,000
Sep 23, 20240.3250.3250.3200.3200.32040,000
Sep 20, 20240.3400.3400.3400.3400.340-
Sep 19, 20240.3400.3400.3400.3400.3408,000
Sep 17, 20240.3400.3400.3400.3400.340-
Sep 16, 20240.3400.3400.3400.3400.3402,000
Sep 13, 20240.3400.3400.3400.3400.340-
Sep 12, 20240.3400.3400.3400.3400.340-
Sep 11, 20240.3400.3400.3400.3400.340-
Sep 10, 20240.3400.3400.3400.3400.340-
Sep 9, 20240.3500.3500.3500.3500.350-
Sep 5, 20240.3550.3550.3550.3550.355-
Sep 4, 20240.3550.3550.3550.3550.355-
Sep 3, 20240.3550.3550.3550.3550.355-
Sep 2, 20240.3550.3550.3550.3550.355-
Aug 30, 20240.3550.3550.3550.3550.355-
Aug 29, 20240.3550.3550.3550.3550.355-
Aug 28, 20240.3550.3550.3550.3550.355-
Aug 27, 20240.3550.3550.3550.3550.355-
Aug 26, 20240.3850.3850.3550.3550.35582,000
Aug 23, 20240.3800.3800.3800.3800.380680,000
Aug 22, 20240.3800.3800.3800.3800.380-
Aug 21, 20240.3800.3800.3800.3800.380-
Aug 20, 20240.3800.3800.3800.3800.380-
Aug 19, 20240.3800.3800.3800.3800.380102,000
Aug 16, 20240.3800.3800.3800.3800.380-
Aug 15, 20240.3800.3800.3800.3800.380-
Aug 14, 20240.3800.3800.3800.3800.380-
Aug 13, 20240.3800.3800.3800.3800.380-
Aug 12, 20240.3800.3800.3800.3800.380-
Aug 9, 20240.3800.3800.3800.3800.380-
Aug 8, 20240.3800.3800.3800.3800.380-
Aug 7, 20240.3800.3800.3800.3800.380-
Aug 6, 20240.3800.3800.3800.3800.380-
Aug 5, 20240.3900.3900.3900.3900.390-
Aug 2, 20240.3900.3900.3900.3900.390-
Aug 1, 20240.3900.3900.3900.3900.390-
Jul 31, 20240.3600.3900.3600.3900.3904,000
Jul 30, 20240.3400.3400.3400.3400.340-
Jul 29, 20240.3400.3400.3400.3400.340-
Jul 26, 20240.3400.3400.3400.3400.340-
Jul 25, 20240.3400.3400.3400.3400.340-
Jul 24, 20240.3400.3400.3400.3400.34016,000
Jul 23, 20240.3500.3500.3500.3500.350-
Jul 22, 20240.3500.3500.3500.3500.350-
Jul 19, 20240.3500.3500.3500.3500.350-
Jul 18, 20240.3500.3500.3500.3500.350-
Jul 17, 20240.3500.3500.3500.3500.350-
Jul 16, 20240.3500.3500.3500.3500.350-
Jul 15, 20240.3500.3500.3500.3500.350-
Jul 12, 20240.3500.3500.3500.3500.350-
Jul 11, 20240.3500.3500.3500.3500.350-
Jul 10, 20240.3500.3500.3500.3500.350-
Jul 9, 20240.3500.3500.3500.3500.350-
Jul 8, 20240.3500.3500.3500.3500.350-
Jul 5, 20240.3350.3350.3350.3500.3502,000
Jul 4, 20240.3800.3800.3800.3800.380-
Jul 3, 20240.3800.3800.3800.3800.380-
Jul 2, 20240.3800.3800.3800.3800.380-
Jun 28, 20240.3800.3800.3800.3800.380-
Jun 27, 20240.3800.3800.3800.3800.380-
Jun 26, 20240.3800.3800.3800.3800.380-
Jun 25, 20240.3800.3800.3800.3800.380-
Jun 24, 20240.3850.4100.3850.3800.38022,000
Jun 21, 20240.3800.3800.3800.3800.380-
Jun 20, 20240.3800.3800.3800.3800.380-
Jun 19, 20240.3800.3800.3800.3800.380-
Jun 18, 20240.3800.3800.3800.3800.380-
Jun 17, 20240.3800.3800.3800.3800.380-
Jun 14, 20240.3350.3800.3350.3800.38024,000
Jun 13, 20240.3750.3750.3750.3750.375-
Jun 12, 20240.3750.3750.3750.3750.375-
Jun 11, 20240.3750.3750.3750.3750.375-
Jun 7, 20240.3750.3750.3750.3750.375-
Jun 6, 20240.3850.3850.3400.3750.37524,000
Jun 5, 20240.3800.3800.3800.3800.380-
Jun 4, 20240.3800.3800.3800.3800.380-
Jun 3, 20240.3800.3800.3800.3800.380-
May 31, 20240.3800.3800.3800.3800.380-
May 30, 20240.3800.3800.3800.3800.380-
May 29, 20240.3350.3350.3350.3350.335-
May 28, 20240.3350.3350.3350.3350.335-
May 27, 20240.3350.3350.3350.3350.335-
May 24, 20240.3350.3350.3350.3350.335-
May 23, 20240.3350.3350.3350.3350.335-
May 22, 20240.3350.3350.3350.3350.3354,000
May 21, 20240.3300.3300.3300.3300.330-
May 20, 20240.3350.3500.3250.3300.33056,000
May 17, 20240.3100.3100.3100.3100.310-
May 16, 20240.3100.3100.2950.3100.31040,000
May 14, 20240.3200.3200.3150.3150.31570,000
May 13, 20240.3200.3200.3200.3200.320-
May 10, 20240.3200.3250.3200.3200.32026,000
May 9, 20240.3450.3450.3450.3450.3454,000
May 8, 20240.3500.4000.3350.3400.340238,000
May 7, 20240.3000.4050.3000.4050.405150,000
May 6, 20240.3100.3100.3100.3100.310-
May 3, 20240.3100.3100.3100.3100.310-
May 2, 20240.3100.3100.3100.3100.310-
Apr 30, 20240.3100.3100.3100.3100.310-
Apr 29, 20240.3050.3050.3050.3050.305-
Apr 26, 20240.3000.3000.3000.3050.3054,000
Apr 25, 20240.3050.3050.3050.3050.305-
Apr 24, 20240.3050.3050.3050.3050.305-
Apr 23, 20240.3000.3000.3000.3000.300-
Apr 22, 20240.3000.3000.3000.3000.30010,000
Apr 19, 20240.3200.3200.3200.3200.320-
Apr 18, 20240.3200.3200.3200.3200.320-
Apr 17, 20240.3200.3200.3200.3200.320-
Apr 16, 20240.3200.3200.3200.3200.320-
Apr 15, 20240.3150.3150.3150.3150.3152,000
Apr 12, 20240.3100.3100.3100.3100.310-
Apr 11, 20240.3200.3200.3200.3200.320-
Apr 10, 20240.2900.3450.2900.3200.32012,000
Apr 9, 20240.2850.3500.2850.3500.3504,000
Apr 8, 20240.3400.3400.3400.3400.340-
Apr 5, 20240.3400.3400.3400.3400.340-
Apr 3, 20240.3400.3400.3400.3400.340-