Shanghai - Delayed Quote CNY
JIANGSU HANBON SCIENCE AND TECH (688755.SS)
52.48
+3.56
+(7.28%)
At close: 3:00:03 PM GMT+8
Currency in CNY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 48.44 | 53.55 | 48.15 | 52.48 | 52.48 | 5,730,334 |
| May 30, 2025 | 49.22 | 50.58 | 48.86 | 48.92 | 48.92 | 3,586,013 |
| May 29, 2025 | 47.31 | 50.89 | 47.08 | 49.40 | 49.40 | 5,218,807 |
| May 28, 2025 | 48.64 | 48.87 | 46.77 | 47.40 | 47.40 | 3,545,676 |
| May 27, 2025 | 49.04 | 50.01 | 48.05 | 48.45 | 48.45 | 3,933,948 |
| May 26, 2025 | 50.51 | 52.00 | 47.80 | 48.80 | 48.80 | 5,384,667 |
| May 23, 2025 | 49.44 | 52.68 | 49.12 | 50.59 | 50.59 | 6,786,780 |
| May 22, 2025 | 46.60 | 52.06 | 46.60 | 50.02 | 50.02 | 8,143,969 |
| May 21, 2025 | 48.59 | 49.49 | 46.80 | 46.83 | 46.83 | 5,713,271 |
| May 20, 2025 | 45.80 | 50.01 | 44.99 | 49.20 | 49.20 | 8,322,984 |
| May 19, 2025 | 46.88 | 48.58 | 46.11 | 46.55 | 46.55 | 7,745,217 |
| May 16, 2025 | 49.00 | 55.55 | 45.91 | 46.10 | 46.10 | 12,513,340 |
Related Tickers
688139.SS Qingdao Haier Biomedical Co.,Ltd
31.45
+0.87%
7792.T Colan Totte.Co.,Ltd.
1,274.00
-2.00%
688351.SS Shanghai MicroPort EP MedTech Co., Ltd.
20.30
+0.05%
1788.TWO Hi-Clearance Inc.
143.50
0.00%
PRCT PROCEPT BioRobotics Corporation
60.98
+5.25%
BSX Boston Scientific Corporation
103.17
-0.97%