Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

Suzhou Nanomicro Technology Co., Ltd. (688690.SS)

Compare
20.28
+1.41
+(7.47%)
At close: 3:00:03 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202518.5720.6917.6020.2820.288,192,136
Apr 8, 202518.4019.2818.4018.8718.876,461,022
Apr 7, 202520.5021.4117.4818.1918.1910,602,503
Apr 3, 202521.5922.1921.2121.4021.403,286,756
Apr 2, 202521.5022.1921.4021.8121.814,201,058
Apr 1, 202521.1022.1121.1021.5021.504,252,896
Mar 31, 202521.1021.3520.8421.1421.142,792,248
Mar 28, 202521.4121.7421.0421.2121.213,209,896
Mar 27, 202520.4721.6820.1821.4021.404,991,881
Mar 26, 202520.4620.9320.4620.5820.582,086,585
Mar 25, 202520.3520.7120.2620.5520.552,649,004
Mar 24, 202521.2921.4020.1220.3520.355,351,424
Mar 21, 202521.7721.8921.2621.3021.303,219,466
Mar 20, 202522.0122.0621.6921.8521.853,086,530
Mar 19, 202522.2022.3021.7622.0822.084,294,896
Mar 18, 202521.5022.4821.2722.1422.148,877,231
Mar 17, 202521.5221.6921.0621.2421.243,755,206
Mar 14, 202521.2121.5820.9221.5221.524,981,440
Mar 13, 202521.8121.9721.0321.2321.235,165,401
Mar 12, 202522.0022.2721.5021.9621.965,288,156
Mar 11, 202522.0022.1921.4522.0722.075,732,248
Mar 10, 202521.6622.6721.6622.1422.146,645,952
Mar 7, 202522.0022.1521.4121.6521.654,653,552
Mar 6, 202521.4722.1921.4521.9821.988,752,147
Mar 5, 202521.4521.8021.0821.3721.376,831,226
Mar 4, 202521.1821.6620.8021.4521.457,210,879
Mar 3, 202521.7622.0021.0421.1821.1813,201,284
Feb 28, 202522.4723.0921.7621.8321.8314,585,638
Feb 27, 202520.3023.2420.3022.4922.4923,352,914
Feb 26, 202519.1719.6919.0319.5519.554,141,942
Feb 25, 202519.1019.4418.9819.1719.173,497,471
Feb 24, 202519.3019.4118.7319.2019.204,790,707
Feb 21, 202519.2419.4719.0219.3319.335,321,198
Feb 20, 202518.6819.2918.6819.1519.154,689,255
Feb 19, 202518.4618.8818.3818.8118.813,574,596
Feb 18, 202519.1019.1518.4118.4818.483,693,486
Feb 17, 202519.4219.6818.9719.0619.064,590,891
Feb 14, 202518.9619.5518.9619.4219.424,856,888
Feb 13, 202519.4619.5518.9918.9918.993,280,828
Feb 12, 202518.7619.5718.7019.4519.456,668,997
Feb 11, 202519.0019.0318.4218.8718.873,401,107
Feb 10, 202518.7318.9718.4618.8218.824,715,717
Feb 7, 202518.1918.9918.0518.7318.736,604,220
Feb 6, 202517.5718.2717.4218.1218.123,653,484
Feb 5, 202517.4517.7517.3017.6517.652,606,107
Jan 27, 202517.5717.7317.1817.1817.181,614,952
Jan 24, 202517.2117.5117.1717.5017.502,108,003
Jan 23, 202517.1117.6917.0417.1917.193,267,744
Jan 22, 202516.9717.0116.7216.9516.951,258,204
Jan 21, 202517.2117.2516.7616.9716.971,376,709
Jan 20, 202517.1417.3717.0117.1217.122,096,810
Jan 17, 202516.8117.1416.6716.9916.991,736,984
Jan 16, 202516.9617.3516.7316.8316.832,079,661
Jan 15, 202517.2517.2516.8016.9616.961,764,630
Jan 14, 202516.7117.2416.5417.2117.212,798,238
Jan 13, 202516.2216.6616.1616.5916.592,208,459
Jan 10, 202516.8016.9416.2516.2616.262,107,391
Jan 9, 202516.7716.9516.5116.6816.682,199,451
Jan 8, 202517.1517.1816.3916.7416.743,082,549
Jan 7, 202517.1017.2716.9617.1817.182,530,972
Jan 6, 202517.4117.6217.0317.1317.132,494,992
Jan 3, 202517.1517.4016.9217.2217.223,927,403
Jan 2, 202517.6117.6816.9117.1217.123,486,607
Dec 31, 202418.0218.0817.5217.6017.603,700,446
Dec 30, 202418.3718.5317.8517.9817.984,990,953
Dec 27, 202418.4518.6318.2518.4318.434,145,381
Dec 26, 202418.5218.6918.3118.4318.433,109,617
Dec 25, 202418.7718.8518.1018.5718.573,425,032
Dec 24, 202418.5618.6618.2618.6018.603,342,812
Dec 23, 202418.8118.8318.1518.5018.503,577,634
Dec 20, 202418.8319.0218.5718.7318.734,220,356
Dec 19, 202418.4518.8818.0818.8018.804,969,233
Dec 18, 202418.6218.8318.4418.5618.562,989,890
Dec 17, 202419.1619.1618.4218.5818.585,112,386
Dec 16, 202419.7619.7818.9919.1619.165,602,983
Dec 13, 202420.4220.4519.4519.9519.959,155,738
Dec 12, 202420.8520.8520.2820.5120.514,938,137
Dec 11, 202421.0821.3520.7120.8120.814,211,663
Dec 10, 202421.5421.7721.1021.1121.115,652,938
Dec 9, 202420.9521.2420.6320.8020.803,288,505
Dec 6, 202420.5721.2420.2020.9320.934,366,518
Dec 5, 202420.2020.7920.1020.5620.563,044,839
Dec 4, 202420.7020.8020.1120.2520.252,933,078
Dec 3, 202421.0521.0520.5020.7520.753,295,138
Dec 2, 202420.3521.4920.1120.9920.995,788,175
Nov 29, 202419.9820.5419.5620.3520.354,245,764
Nov 28, 202420.0620.1719.8120.0520.053,175,939
Nov 27, 202419.5520.1019.2020.0920.093,550,256
Nov 26, 202420.0020.3219.5519.5919.593,221,565
Nov 25, 202419.8320.3119.8120.1820.183,178,553
Nov 22, 202421.3121.5219.9019.9019.904,798,240
Nov 21, 202421.6221.8021.0821.2821.283,774,769
Nov 20, 202421.2521.8321.0621.6221.624,922,872
Nov 19, 202420.7421.5620.4221.2521.254,860,627
Nov 18, 202421.8522.0220.5220.7220.725,754,501
Nov 15, 202423.4023.6421.4522.0022.008,689,485
Nov 14, 202423.8124.3723.3723.4023.406,145,932
Nov 13, 202424.1625.3023.4123.8723.878,878,245
Nov 12, 202423.4925.4723.0824.1224.1214,244,014
Nov 11, 202421.3023.4421.2023.2823.2810,956,961
Nov 8, 202421.3021.6420.9221.4521.457,004,556
Nov 7, 202420.3721.0520.2021.0521.054,138,336
Nov 6, 202420.6521.0220.2120.4420.444,969,481
Nov 5, 202420.0220.7119.7520.6020.605,957,852
Nov 4, 202419.6520.3119.6120.0220.022,790,076
Nov 1, 202420.8020.9519.6819.6919.695,776,000
Oct 31, 202420.4221.2420.2120.5720.575,805,024
Oct 30, 202420.4521.1020.3220.7020.705,521,199
Oct 29, 202422.1022.4920.6420.7220.727,574,954
Oct 28, 202421.3622.1720.9122.1222.127,258,769
Oct 25, 202421.0721.6620.8121.3621.366,222,848
Oct 24, 202421.1621.5020.9121.0721.074,183,478
Oct 23, 202421.2421.7821.0021.2121.215,604,727
Oct 22, 202421.4721.6721.0021.3121.316,992,895
Oct 21, 202422.0022.1920.9021.5521.5512,419,163
Oct 18, 202421.1522.7920.5422.1222.1212,065,437
Oct 17, 202420.0021.9719.6821.2321.2314,980,790
Oct 16, 202418.3120.2018.0819.6519.6514,274,582
Oct 15, 202419.0319.4518.4218.5018.505,785,896
Oct 14, 202419.0619.4018.2119.2619.268,849,300
Oct 11, 202419.2919.7018.3018.9818.989,261,602
Oct 10, 202421.1021.6119.5019.5519.5511,485,266
Oct 9, 202423.0123.4821.0121.0121.0115,480,833
Oct 8, 202423.3523.4021.1323.4023.4023,948,917
Sep 30, 202417.4919.5117.1219.5019.5014,104,152
Sep 27, 202415.4416.3815.2316.3516.355,259,595
Sep 26, 202414.1714.9614.0614.9514.954,786,102
Sep 25, 202414.3514.7214.1514.1614.164,859,843
Sep 24, 202413.6514.3113.4314.2414.244,488,733
Sep 23, 202413.6813.8313.2913.5013.502,558,075
Sep 20, 202413.8713.8913.2313.3813.382,786,799
Sep 19, 202413.8014.2213.5513.8113.812,853,822
Sep 18, 202413.8513.8913.4613.6713.671,820,483
Sep 13, 202414.2014.2013.7913.8013.802,194,117
Sep 12, 202414.1514.5414.0814.1714.172,827,805
Sep 11, 202413.8314.2113.7214.1114.112,458,509
Sep 10, 202413.7913.9413.4813.8813.882,316,356
Sep 9, 202413.9714.2513.6513.7413.743,428,736
Sep 6, 202414.8814.9213.8013.8613.864,546,995
Sep 5, 202414.7915.1014.7014.8814.881,944,272
Sep 4, 202414.8415.0514.6914.7814.782,104,413
Sep 3, 202414.5115.1014.5114.8414.842,857,006
Sep 2, 202415.2115.3014.5514.5814.583,906,482
Aug 30, 202415.1715.7815.0915.4715.473,349,922
Aug 29, 202414.9515.2414.8515.1615.162,663,643
Aug 28, 202414.8415.1814.4914.9714.972,243,368
Aug 27, 202415.0315.1714.8514.9814.981,640,455
Aug 26, 202414.7015.2514.6915.0515.052,714,566
Aug 23, 202414.7714.8814.5014.6714.671,777,131
Aug 22, 202414.7714.8914.4814.7414.742,987,214
Aug 21, 202415.0215.1514.6614.7514.753,518,981
Aug 20, 202416.6516.6515.0415.1215.126,412,503
Aug 19, 202416.7416.9816.4916.4916.491,901,472
Aug 16, 202416.9117.0816.6816.7116.712,293,356
Aug 15, 202416.8217.3816.7117.0217.022,437,748
Aug 14, 202417.3017.6816.8016.8716.873,357,657
Aug 13, 202417.4417.6017.1017.5417.541,771,878
Aug 12, 202417.6617.9517.3117.4417.442,184,355
Aug 9, 202418.3118.5017.7017.7217.721,666,644
Aug 8, 202418.2718.3617.9418.2018.202,224,018
Aug 7, 202418.3518.6518.1918.2718.272,102,011
Aug 6, 202418.1818.4118.0218.4118.412,206,377
Aug 5, 202418.1118.5017.9017.9017.902,328,354
Aug 2, 202418.2518.7218.1618.2018.202,663,429
Aug 1, 202418.6518.7818.2618.3018.302,643,542
Jul 31, 202417.5018.6917.2518.6518.654,613,197
Jul 30, 202417.8617.8817.4317.5017.503,241,361
Jul 29, 202417.2018.1817.1717.7317.734,594,697
Jul 26, 202417.0317.1816.8116.9516.952,235,876
Jul 25, 202416.6617.2716.5817.0217.021,896,375
Jul 24, 202417.1317.2016.6916.7616.761,843,042
Jul 23, 202417.6017.6017.2017.2017.202,066,497
Jul 22, 202417.2817.7317.2317.6417.642,806,946
Jul 19, 202416.7917.3916.7617.2617.261,964,512
Jul 18, 202416.7217.1516.5516.9416.942,127,825
Jul 17, 202416.5316.9916.4516.8016.802,132,291
Jul 16, 202416.6516.7416.3016.5116.511,833,590
Jul 15, 202417.2817.3016.5416.6516.652,533,161
Jul 12, 202416.9417.4416.8517.2817.282,340,443
Jul 11, 202416.5717.2716.5716.9616.963,337,224
Jul 10, 202416.2516.6516.1316.3616.361,803,956
Jul 9, 202416.3816.4215.8716.2316.232,222,911
Jul 8, 202416.9616.9616.2716.3216.322,001,549
Jul 5, 202416.3116.3116.3116.3116.31-
Jul 4, 202416.7616.9616.2616.3116.312,808,554
Jul 3, 202416.9317.1516.6216.8916.891,850,235
Jul 2, 202417.0517.2416.8116.9316.931,930,828
Jul 1, 202417.4517.4616.6617.0817.083,496,042
Jun 28, 202417.6317.8717.3417.3717.372,865,805
Jun 27, 202417.8717.9017.5117.6017.602,378,955
Jun 26, 202417.0917.9816.9917.9817.982,983,015
Jun 25, 202417.1417.3416.9117.1917.192,951,053
Jun 24, 202417.8317.8317.1017.1417.144,210,088
Jun 21, 202418.0018.2617.6617.9017.902,270,062
Jun 20, 202417.9518.3717.8717.9217.923,039,919
Jun 19, 202418.1618.1917.6417.9717.973,291,790
Jun 18, 2024 0.05 Dividend
Jun 18, 202418.3018.4318.0018.0818.083,274,672
Jun 17, 202418.4918.4918.0518.3018.253,661,999
Jun 14, 202418.8618.9818.1618.4818.436,249,105
Jun 13, 202418.8919.2218.5318.9518.904,145,756
Jun 12, 202418.5419.2018.4418.9018.852,587,012
Jun 11, 202417.6618.6617.5418.5418.493,300,120
Jun 7, 202418.0018.2017.6117.8117.762,618,302
Jun 6, 202419.0019.0017.7617.8617.813,648,494
Jun 5, 202418.8819.0818.7018.7418.691,768,531
Jun 4, 202418.6518.9618.4118.9218.872,642,409
Jun 3, 202419.6019.6018.6118.7518.703,510,472
May 31, 202419.3419.7419.2619.4619.412,258,738
May 30, 202419.2219.3919.0019.2519.201,938,453
May 29, 202419.2519.5719.0219.2219.172,921,996
May 28, 202419.5819.5919.1519.1919.142,856,275
May 27, 202419.5119.6918.9619.5819.533,098,592
May 24, 202420.1520.2719.5819.6919.643,223,431
May 23, 202420.6020.6920.0120.1720.113,244,683
May 22, 202420.6520.7920.2720.6020.542,055,620
May 21, 202421.1421.2720.3920.4320.372,361,623
May 20, 202421.1721.6621.0521.2321.173,094,210
May 17, 202420.9021.1620.7021.0520.992,432,531
May 16, 202421.4121.4520.7220.8020.742,513,675
May 15, 202421.5221.6221.2121.2521.191,579,139
May 14, 202421.5521.9021.4521.5021.442,377,418
May 13, 202422.2022.2421.5221.5921.533,063,397
May 10, 202422.8523.1621.8021.9221.864,517,954
May 9, 202422.3023.3722.0022.9322.875,267,921
May 8, 202422.4122.5421.7722.0722.013,701,007
May 7, 202422.0822.4921.8922.4022.344,268,870
May 6, 202421.8822.2721.6922.0021.944,735,674
Apr 30, 202421.9021.9921.4921.5121.453,759,748
Apr 29, 202421.4822.1421.4521.9021.845,702,379
Apr 26, 202420.7621.5220.7621.4821.424,302,546
Apr 25, 202420.6021.3520.4620.8720.816,203,509
Apr 24, 202419.5320.1019.5220.1020.052,582,027
Apr 23, 202419.3320.0019.0519.7319.682,778,131
Apr 22, 202418.9019.6418.5519.3319.282,501,277
Apr 19, 202419.0019.2118.6418.7818.732,374,096
Apr 18, 202419.4319.5618.9019.1319.082,929,045
Apr 17, 202419.2219.9419.2219.5419.493,071,068
Apr 16, 202419.7219.7818.7719.0018.953,755,772
Apr 15, 202420.0520.4519.3619.7219.673,366,590
Apr 12, 202420.6420.8520.0520.0520.002,442,226
Apr 11, 202420.6220.9920.5420.6320.572,442,579
Apr 10, 202421.4021.4020.4520.7720.713,264,852
Apr 9, 202419.9221.5819.9221.4621.405,593,560