Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Shanghai - Delayed Quote CNY

Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS)

Compare
62.74
+0.94
+(1.52%)
At close: 3:00:03 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202561.8165.9861.6662.7462.7410,466,625
Feb 20, 202562.2265.9761.4661.8061.808,718,172
Feb 19, 202561.0967.9760.7163.2363.2311,892,297
Feb 18, 202558.3663.6757.5861.7061.709,973,600
Feb 17, 202560.0762.0055.9059.8159.8111,774,948
Feb 14, 202559.0061.5155.4059.2059.2016,114,758
Feb 13, 202558.0065.6256.0059.0559.0517,351,293
Feb 12, 202551.9854.9751.9854.6854.689,759,641
Feb 11, 202551.0454.4850.5951.7551.7510,456,214
Feb 10, 202548.5054.4548.0052.0652.0612,496,188
Feb 7, 202543.2949.0042.4147.5247.5214,421,279
Feb 6, 202539.9943.9739.9242.3842.3810,062,454
Feb 5, 202539.0039.7937.4539.3639.365,895,768
Jan 27, 202537.3038.5036.4838.1738.176,903,612
Jan 24, 202536.6337.2836.4236.7336.732,351,563
Jan 23, 202538.5038.7036.5736.6736.673,219,193
Jan 22, 202537.4638.1037.0037.6237.622,757,791
Jan 21, 202535.2438.1035.2437.5837.585,306,924
Jan 20, 202533.7735.6033.6535.1435.143,166,987
Jan 17, 202532.0534.0932.0533.7133.711,907,612
Jan 16, 202532.6333.2432.3532.6532.651,072,620
Jan 15, 202533.1533.4332.3432.6232.621,345,639
Jan 14, 202532.0333.4632.0133.2233.221,398,815
Jan 13, 202532.0032.5531.3732.4532.451,318,535
Jan 10, 202534.1534.3532.7232.7832.782,224,961
Jan 9, 202532.2534.9932.2033.9833.983,369,033
Jan 8, 202532.3833.2831.6132.2532.251,759,977
Jan 7, 202531.3831.9530.5531.8631.861,225,662
Jan 6, 202530.3631.6029.5631.2031.201,094,059
Jan 3, 202531.4531.8030.0030.3630.361,687,982
Jan 2, 202533.1233.2031.0231.5531.551,407,529
Dec 31, 202433.9034.1033.0033.1933.191,303,403
Dec 30, 202433.2634.9733.0033.8433.841,789,969
Dec 27, 202433.1133.9332.9333.2533.251,106,680
Dec 26, 202432.3133.8932.3133.1033.101,288,128
Dec 25, 202433.7633.7632.1032.4032.401,115,994
Dec 24, 202432.4233.8631.8033.6933.693,226,576
Dec 23, 202434.3434.8332.3032.4232.422,793,188
Dec 20, 202433.3234.8033.1534.3734.372,398,034
Dec 19, 202432.2033.8532.1533.4233.421,684,361
Dec 18, 202432.9432.9632.1532.6032.601,062,926
Dec 17, 202433.0533.3032.5032.6232.621,259,747
Dec 16, 202433.5233.9533.0233.2233.221,511,096
Dec 13, 202434.8535.1533.0533.6033.603,109,848
Dec 12, 202435.3735.9834.7034.9334.932,798,571
Dec 11, 202437.1037.1034.5035.0035.004,043,374
Dec 10, 202439.5040.0037.1037.7837.784,687,659
Dec 9, 202438.0039.2337.0338.5138.516,206,453
Dec 6, 202434.8737.0533.7336.7936.794,167,567
Dec 5, 202434.7235.0834.2034.5734.571,788,901
Dec 4, 202434.9535.3534.6434.9034.901,703,027
Dec 3, 202435.9136.5634.7235.0635.062,290,621
Dec 2, 202435.7635.9535.1735.9035.901,867,409
Nov 29, 202435.1035.6834.7635.2535.251,640,858
Nov 28, 202435.6035.7434.7334.9834.982,067,754
Nov 27, 202434.5036.1834.1135.9035.902,863,894
Nov 26, 202435.6035.7434.2834.3734.372,871,524
Nov 25, 202439.8039.8034.1035.6035.607,649,838
Nov 22, 202438.1541.2638.1539.0039.004,995,001
Nov 21, 202438.1238.3737.0838.2538.251,933,621
Nov 20, 202437.3538.1337.0838.0938.091,680,823
Nov 19, 202437.4637.9936.4937.9737.973,075,553
Nov 18, 202437.4638.2836.8637.2237.222,328,182
Nov 15, 202438.7039.7737.2437.5337.532,780,683
Nov 14, 202441.0041.7438.8239.0439.042,942,611
Nov 13, 202440.8041.9340.0741.1441.142,787,306
Nov 12, 202441.6542.4440.4740.9440.943,018,614
Nov 11, 202439.6041.6139.5341.4041.404,939,634
Nov 8, 202440.0740.6939.4139.7339.732,800,962
Nov 7, 202440.1540.1738.5139.6239.623,225,086
Nov 6, 202440.6240.9939.0440.2040.204,182,380
Nov 5, 202438.7141.8237.8040.6140.616,740,598
Nov 4, 202433.9138.3033.9137.9937.995,025,247
Nov 1, 202435.0735.3933.5033.8633.863,103,348
Oct 31, 202435.0735.5034.4035.0735.072,810,878
Oct 30, 202434.3635.7634.3634.9534.952,918,767
Oct 29, 202436.9037.4934.4834.7834.784,810,182
Oct 28, 202436.9937.6936.3836.7636.763,486,248
Oct 25, 202438.5038.6436.5837.0937.094,421,775
Oct 24, 202437.6138.8037.2137.4837.482,916,830
Oct 23, 202438.0239.2037.6537.8137.813,357,241
Oct 22, 202438.9539.2237.5338.4038.404,486,800
Oct 21, 202438.9940.1838.4838.9238.924,326,812
Oct 18, 202438.9339.5538.0038.9738.974,847,516
Oct 17, 202438.5039.2038.0038.6638.662,996,678
Oct 16, 202439.1139.1137.6137.7637.762,818,756
Oct 15, 202438.6039.6537.5038.5538.553,750,971
Oct 14, 202435.4239.3034.8038.7038.705,037,755
Oct 11, 202435.0735.7434.4435.1835.182,741,476
Oct 10, 202437.9037.9035.5635.8935.893,651,572
Oct 9, 202438.9439.5036.9037.0737.076,578,492
Oct 8, 202444.0044.0037.1239.9939.997,996,561
Sep 30, 202436.0038.7634.0037.6437.647,207,746
Sep 27, 202433.4334.4932.7234.3034.302,635,419
Sep 26, 202430.0033.3929.8133.3533.354,674,988
Sep 25, 202428.7830.1528.6029.7129.712,863,149
Sep 24, 202427.9328.8027.7728.8028.801,230,794
Sep 23, 202428.2228.4027.5628.0128.01957,390
Sep 20, 202427.2028.4827.1028.0828.081,515,705
Sep 19, 202427.0728.2826.9627.6927.691,906,035
Sep 18, 202426.7527.0926.3827.0227.021,337,859
Sep 13, 202427.2127.7126.6526.7526.751,350,118
Sep 12, 202427.6027.7027.3927.4427.441,068,590
Sep 11, 202427.2727.7426.7827.6127.611,437,302
Sep 10, 202427.2327.8326.7227.2727.271,969,283
Sep 9, 202426.2627.5526.2627.4927.492,496,571
Sep 6, 202425.5026.6125.1126.2626.262,164,050
Sep 5, 202425.9326.4025.0425.1725.171,773,074
Sep 4, 202425.5926.5025.5926.1426.141,237,169
Sep 3, 202425.7726.6025.6726.0026.001,319,745
Sep 2, 202425.4026.5925.0125.9625.963,086,788
Aug 30, 202425.0225.5624.4725.3825.382,157,712
Aug 29, 202424.8824.9923.5024.4724.472,168,874
Aug 28, 202422.8524.4822.8524.2924.291,220,514
Aug 27, 202423.0123.3522.7023.2423.24869,896
Aug 26, 202423.3023.7922.8923.1123.11847,137
Aug 23, 202423.2523.3422.8423.3023.30533,853
Aug 22, 202423.9824.0023.1323.2523.25881,498
Aug 21, 202423.4824.2023.4423.7023.70597,535
Aug 20, 202423.7823.7823.3323.5123.51515,779
Aug 19, 202424.2724.2723.5123.7323.73722,591
Aug 16, 202424.8425.1423.8423.9623.962,028,336
Aug 15, 202424.1525.1023.8924.9024.901,716,084
Aug 14, 202423.3824.4323.0824.1424.141,411,561
Aug 13, 202422.9023.7722.9023.6823.68843,732
Aug 12, 202422.0023.5422.0023.1823.181,115,478
Aug 9, 202423.5824.0123.0823.1323.131,934,170
Aug 8, 202424.1124.4323.6624.1024.101,630,919
Aug 7, 202423.0324.7022.5824.4824.482,696,005
Aug 6, 202422.9923.3022.6023.0123.011,437,573
Aug 5, 202423.8724.2022.2222.5722.572,406,658
Aug 2, 202423.3224.1422.6823.6123.611,447,454
Aug 1, 202423.8023.9323.4023.6823.681,664,648
Jul 31, 202422.4523.6122.2323.4023.401,678,637
Jul 30, 202422.2522.9622.2222.4522.451,006,264
Jul 29, 202422.7722.8022.1522.4222.42882,002
Jul 26, 202422.3622.9822.2122.6922.69982,607
Jul 25, 202422.1022.7822.0722.3522.35721,224
Jul 24, 202422.0222.6822.0222.3522.351,250,872
Jul 23, 202423.1823.3022.3022.3422.341,364,636
Jul 22, 202423.6023.6023.1023.3923.39970,249
Jul 19, 202422.9823.7522.7523.4823.481,308,667
Jul 18, 202422.0023.1021.6523.0323.031,569,197
Jul 17, 202422.7822.7822.0422.2922.291,411,688
Jul 16, 202423.1123.1122.0222.5822.581,508,738
Jul 15, 202423.3123.5322.6422.6722.671,573,977
Jul 12, 202424.0724.5623.1323.4523.452,754,717
Jul 11, 202423.5324.1023.2024.0124.012,883,955
Jul 10, 202422.6423.5522.2223.1623.162,547,547
Jul 9, 202422.1222.8722.0022.6322.631,953,145
Jul 8, 202422.4923.0922.2522.5722.572,330,627
Jul 5, 202421.7521.7521.7521.7521.75-
Jul 4, 202422.9322.9321.5321.7521.752,456,133
Jul 3, 202422.1422.6421.7022.5022.501,773,614
Jul 2, 202422.3022.5221.9222.3322.332,731,762
Jul 1, 202424.4524.4522.0322.3622.364,997,190
Jun 28, 202424.0624.6823.4824.4524.452,260,064
Jun 27, 202423.2024.4023.2023.7023.701,994,285
Jun 26, 202423.6024.2823.0324.1724.173,305,507
Jun 25, 202422.2524.1021.2123.8023.806,968,108
Jun 24, 202424.1624.1621.7621.9421.945,234,021
Jun 21, 202424.6624.7923.7124.3024.303,295,923
Jun 20, 2024 0.08 Dividend
Jun 20, 202426.7026.7124.7924.7924.793,035,170
Jun 20, 2024 1.3:1 Stock Splits
Jun 19, 202427.0827.3026.5226.7226.641,395,482
Jun 18, 202427.2227.2226.5027.0827.013,485,606
Jun 17, 202427.7327.8526.9227.2227.142,716,166
Jun 14, 202428.2928.2927.3827.8627.783,757,218
Jun 13, 202427.8528.8927.2828.3828.302,584,038
Jun 12, 202426.9427.8826.9427.6627.581,885,569
Jun 11, 202426.7527.0326.0426.9526.881,780,236
Jun 7, 202427.1927.6826.7726.8926.811,852,805
Jun 6, 202428.0428.2226.9927.1927.112,058,876
Jun 5, 202427.7728.3527.3927.6927.612,040,039
Jun 4, 202428.4228.4626.9227.5727.492,506,765
Jun 3, 202428.4829.0027.8628.4128.332,611,411
May 31, 202428.6929.3528.1628.6928.613,268,172
May 30, 202430.7230.8828.2028.6928.614,602,889
May 29, 202431.0131.4130.5030.7730.681,910,067
May 28, 202430.4231.4230.1931.0130.922,003,667
May 27, 202430.9230.9229.2530.4230.332,257,622
May 24, 202431.3431.8830.9331.4431.352,458,050
May 23, 202431.8531.8530.1531.3531.263,382,589
May 22, 202430.7732.0430.3731.3231.233,343,546
May 21, 202430.4230.9229.6930.6530.562,098,565
May 20, 202432.1532.1528.8930.6530.575,798,643
May 17, 202432.3832.8332.0132.3832.292,391,577
May 16, 202431.9233.5231.6232.7732.673,195,982
May 15, 202432.0232.2431.4031.7131.622,003,066
May 14, 202430.9232.1530.6031.9631.872,876,123
May 13, 202431.5831.9830.7730.9230.833,118,026
May 10, 202432.1732.4831.4631.6931.603,480,599
May 9, 202430.9232.9230.8132.4632.375,062,447
May 8, 202430.7331.3229.6831.0030.913,229,471
May 7, 202430.8332.0830.4030.6230.534,286,210
May 6, 202430.5831.4030.0830.9230.833,781,726
Apr 30, 202429.9330.6229.7730.1230.044,330,136
Apr 29, 202429.6230.2929.1729.9229.846,407,495
Apr 26, 202427.1531.0626.7829.8529.7611,721,613
Apr 25, 202426.2227.2325.7426.2326.164,437,046
Apr 24, 202424.6927.1424.4426.6226.547,557,641
Apr 23, 202425.9226.1224.4524.8524.784,873,941
Apr 22, 202425.3828.4625.0826.1326.067,627,991
Apr 19, 202426.8327.8426.0826.3226.245,056,114
Apr 18, 202428.5229.2226.6227.1027.0211,077,146
Apr 17, 202424.6826.3824.6826.1726.096,766,536
Apr 16, 202424.2326.9220.6225.0524.9714,086,304
Apr 15, 202430.0030.2324.4224.4224.3511,519,427
Apr 12, 202430.6932.3130.1730.5330.447,045,593
Apr 11, 202429.6431.0829.5530.2530.173,709,583
Apr 10, 202431.0631.7829.0530.1230.036,398,949
Apr 9, 202431.4531.4529.5430.3930.306,978,153
Apr 8, 202433.3133.6931.1631.4231.326,144,898
Apr 3, 202434.6835.1031.2233.0832.997,085,547
Apr 2, 202436.7737.0034.2535.3935.296,767,087
Apr 1, 202436.2637.5936.0036.7736.665,416,953
Mar 29, 202436.5237.9135.8536.7736.664,700,547
Mar 28, 202434.2938.4634.0236.7236.619,100,949
Mar 27, 202434.4535.4633.6233.6233.536,113,497
Mar 26, 202433.0636.5431.7134.8234.728,802,186
Mar 25, 202440.0040.0032.3134.2534.1612,706,248
Mar 22, 202435.9638.5234.8537.9537.847,932,640
Mar 21, 202433.6935.3933.3135.3935.296,858,424
Mar 20, 202432.6934.2332.6133.2233.134,145,540
Mar 19, 202432.1933.5231.1232.9332.843,956,252
Mar 18, 202433.0833.6630.4831.8831.796,132,188
Mar 15, 202432.2133.4632.0033.0832.983,872,953
Mar 14, 202431.1532.3831.0432.3232.223,588,613
Mar 13, 202430.1433.0429.6831.3531.265,601,298
Mar 12, 202429.0530.2528.8829.9229.844,763,261
Mar 11, 202427.0028.8426.5828.8428.764,936,595
Mar 8, 202425.0627.8325.0627.7127.636,256,772
Mar 7, 202426.4526.4524.7525.2525.182,047,620
Mar 6, 202425.1925.9824.8525.9725.892,111,358
Mar 5, 202425.4826.2325.0925.2325.162,427,226
Mar 4, 202424.6526.2624.6525.5525.483,126,983
Mar 1, 202424.7225.8124.5825.2225.142,380,311
Feb 29, 202424.3825.0824.1524.7324.662,410,301
Feb 28, 202425.8227.5424.2824.3924.324,916,688
Feb 27, 202425.3826.6625.3825.8825.802,981,317
Feb 26, 202425.5326.8925.1725.8325.764,651,151
Feb 23, 202424.2527.6823.9826.0525.975,384,645
Feb 22, 202422.9624.1222.7523.9623.892,479,484
Feb 21, 202421.8823.5521.6522.7522.682,879,995

Related Tickers

002625.SZ Kuang-Chi Technologies Co., Ltd.
43.20
+5.37%
 
T7D.SG TransDigm Group Inc
1,247.00
-2.62%
 
BBDC.DU Bombardier Inc
60.12
-0.33%
 
SAFp.XC
 
BA.SN The Boeing Company
178.08
+27.15%
 
1FC.F FACC AG
7.13
+0.28%
 
TCS.SG Axon Enterprise Inc
505.40
+0.32%
 
ASTOR.ST Scandinavian Astor Group AB
11.08
-12.34%
 
12J0.F Latécoère S.A.
0.0026
-10.34%
 
CWT.SG Curtiss-Wright Corp
310.00
0.00%