Shanghai - Delayed Quote CNY

Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS)

50.59

+5.64

+(12.55%)

At close: 3:00:03 PM GMT+8

Currency in CNY

Date	Open	High	Low	Close	Adj Close	Volume
May 23, 2025	45.63	53.94	45.63	50.59	50.59	11,744,544
May 22, 2025	45.85	46.99	44.92	44.95	44.95	3,245,609
May 21, 2025	47.00	47.29	45.92	46.36	46.36	3,358,866
May 20, 2025	47.40	47.90	46.50	47.05	47.05	3,088,418
May 19, 2025	45.93	47.85	45.35	47.61	47.61	6,356,432
May 16, 2025	42.85	46.50	42.55	45.30	45.30	5,673,592
May 15, 2025	43.73	45.00	42.70	43.01	43.01	3,179,742
May 14, 2025	43.42	44.49	42.11	44.09	44.09	6,086,904
May 13, 2025	44.98	46.58	41.91	44.30	44.30	8,583,756
May 12, 2025	45.97	45.97	45.97	45.97	45.97	-
May 9, 2025	45.97	45.97	45.97	45.97	45.97	-
May 8, 2025	45.97	45.97	45.97	45.97	45.97	-
May 7, 2025	45.97	45.97	45.97	45.97	45.97	-
May 6, 2025	45.97	45.97	45.97	45.97	45.97	-
Apr 30, 2025	45.97	45.97	45.97	45.97	45.97	-
Apr 29, 2025	45.97	45.97	45.97	45.97	45.97	-
Apr 28, 2025	45.97	45.97	45.97	45.97	45.97	-
Apr 25, 2025	45.97	45.97	45.97	45.97	45.97	-
Apr 24, 2025	45.30	46.10	44.67	45.97	45.97	3,892,951
Apr 23, 2025	48.09	48.18	44.97	45.25	45.25	6,197,715
Apr 22, 2025	46.88	48.17	46.22	47.91	47.91	5,098,232
Apr 21, 2025	45.24	46.70	44.72	46.65	46.65	3,317,797
Apr 18, 2025	43.41	45.88	43.41	45.24	45.24	4,017,564
Apr 17, 2025	43.21	44.95	43.21	43.41	43.41	1,848,092
Apr 16, 2025	44.93	45.10	42.77	43.40	43.40	2,799,653
Apr 15, 2025	43.68	45.39	43.34	44.90	44.90	4,096,481
Apr 14, 2025	42.82	43.75	42.40	43.64	43.64	3,550,585
Apr 11, 2025	39.60	43.30	39.04	42.70	42.70	5,196,351
Apr 10, 2025	37.98	40.46	37.72	40.00	40.00	4,659,767
Apr 9, 2025	35.64	38.18	33.00	37.50	37.50	5,253,729
Apr 8, 2025	38.20	39.30	36.81	37.85	37.85	3,938,747
Apr 7, 2025	44.30	44.30	37.05	37.05	37.05	6,359,518
Apr 3, 2025	45.00	47.50	44.71	46.31	46.31	4,869,435
Apr 2, 2025	45.88	46.80	45.58	45.70	45.70	2,888,421
Apr 1, 2025	44.35	47.49	44.35	46.07	46.07	4,143,645
Mar 31, 2025	44.00	45.00	43.69	44.38	44.38	2,297,156
Mar 28, 2025	45.08	45.70	44.30	44.40	44.40	3,031,468
Mar 27, 2025	42.00	45.29	41.11	45.29	45.29	5,525,198
Mar 26, 2025	42.03	42.54	41.52	41.86	41.86	1,622,126
Mar 25, 2025	43.28	43.40	41.96	42.26	42.26	2,480,454
Mar 24, 2025	44.80	44.95	42.47	43.29	43.29	2,287,317
Mar 21, 2025	45.51	45.67	44.33	44.80	44.80	2,336,528
Mar 20, 2025	46.14	46.50	45.41	45.86	45.86	2,491,598
Mar 19, 2025	45.20	46.15	45.20	45.69	45.69	2,426,009
Mar 18, 2025	45.74	46.77	45.14	45.66	45.66	4,051,570
Mar 17, 2025	44.19	45.83	43.46	45.46	45.46	5,451,728
Mar 14, 2025	42.91	44.14	42.70	43.92	43.92	2,811,891
Mar 13, 2025	43.82	44.33	42.82	43.08	43.08	2,277,669
Mar 12, 2025	43.68	45.48	43.00	44.15	44.15	4,264,788
Mar 11, 2025	44.23	44.67	43.18	43.70	43.70	4,274,488
Mar 10, 2025	46.46	47.44	44.44	45.06	45.06	7,154,027
Mar 7, 2025	45.34	45.76	43.21	43.60	43.60	4,329,914
Mar 6, 2025	44.35	46.09	44.04	45.70	45.70	4,143,874
Mar 5, 2025	44.00	44.97	43.58	43.94	43.94	3,115,953
Mar 4, 2025	43.39	44.72	42.94	44.19	44.19	2,795,164
Mar 3, 2025	43.30	45.09	42.00	43.81	43.81	4,428,767
Feb 28, 2025	44.50	45.84	42.81	43.30	43.30	8,256,643
Feb 27, 2025	47.33	48.00	46.36	47.50	47.50	4,248,569
Feb 26, 2025	45.35	47.58	44.47	47.32	47.32	5,266,450
Feb 25, 2025	46.05	46.68	45.20	45.37	45.37	4,367,641
Feb 24, 2025	48.08	48.55	46.02	46.92	46.92	5,903,066
Feb 21, 2025	45.80	46.80	44.72	46.17	46.17	5,584,043
Feb 20, 2025	44.70	46.66	44.49	45.77	45.77	6,279,030
Feb 19, 2025	41.60	45.30	40.61	44.08	44.08	8,253,396
Feb 18, 2025	41.38	43.66	41.33	41.68	41.68	7,913,393
Feb 17, 2025	41.90	42.50	40.14	40.90	40.90	4,765,554
Feb 14, 2025	39.05	41.35	39.03	40.77	40.77	4,573,685
Feb 13, 2025	39.20	39.77	38.81	39.08	39.08	2,680,223
Feb 12, 2025	38.30	39.42	38.30	39.07	39.07	2,355,258
Feb 11, 2025	39.12	39.12	38.13	38.37	38.37	2,819,725
Feb 10, 2025	37.95	39.30	37.74	39.24	39.24	4,288,553
Feb 7, 2025	35.97	37.88	35.86	37.33	37.33	3,692,929
Feb 6, 2025	35.06	35.98	34.33	35.90	35.90	2,096,165
Feb 5, 2025	34.89	35.50	34.80	35.22	35.22	1,132,534
Jan 27, 2025	35.20	35.53	34.76	34.87	34.87	1,428,319
Jan 24, 2025	35.01	35.35	34.66	35.12	35.12	1,692,749
Jan 23, 2025	34.76	35.67	34.68	35.02	35.02	2,615,873
Jan 22, 2025	34.80	34.87	33.91	34.69	34.69	3,577,589
Jan 21, 2025	37.44	37.68	33.89	34.99	34.99	6,822,109
Jan 20, 2025	37.10	38.05	36.96	37.30	37.30	2,371,396
Jan 17, 2025	36.60	37.07	36.21	36.74	36.74	1,334,244
Jan 16, 2025	37.18	37.46	36.50	36.72	36.72	1,682,940
Jan 15, 2025	37.35	37.44	36.70	37.05	37.05	1,890,964
Jan 14, 2025	36.39	37.53	36.31	37.40	37.40	1,779,687
Jan 13, 2025	36.00	36.78	35.89	36.46	36.46	1,177,347
Jan 10, 2025	35.99	37.15	35.92	36.23	36.23	2,165,898
Jan 9, 2025	36.00	36.73	35.58	36.20	36.20	1,370,701
Jan 8, 2025	36.47	36.48	35.23	36.09	36.09	1,687,662
Jan 7, 2025	36.50	36.61	35.38	36.55	36.55	1,704,813
Jan 6, 2025	35.92	37.63	35.70	36.88	36.88	2,553,564
Jan 3, 2025	36.61	36.98	35.33	35.90	35.90	1,749,386
Jan 2, 2025	37.70	38.18	36.32	36.47	36.47	2,087,875
Dec 31, 2024	39.25	39.59	37.65	37.70	37.70	1,960,305
Dec 30, 2024	39.97	39.97	39.20	39.36	39.36	1,129,083
Dec 27, 2024	40.03	40.20	39.30	39.50	39.50	1,820,836
Dec 26, 2024	39.50	40.49	39.09	40.29	40.29	2,053,431
Dec 25, 2024	39.30	39.48	38.30	38.99	38.99	1,538,922
Dec 24, 2024	38.05	38.88	37.90	38.77	38.77	1,585,846
Dec 23, 2024	38.04	38.86	37.82	38.02	38.02	2,597,796
Dec 20, 2024	37.73	38.44	37.61	38.00	38.00	2,311,950
Dec 19, 2024	37.89	38.33	37.40	37.50	37.50	2,339,514
Dec 18, 2024	38.56	38.69	38.03	38.22	38.22	1,647,187
Dec 17, 2024	39.54	39.78	38.10	38.13	38.13	1,814,356
Dec 16, 2024	40.48	40.72	39.40	39.54	39.54	2,038,676
Dec 13, 2024	42.30	42.30	40.48	40.78	40.78	3,337,823
Dec 12, 2024	42.45	42.66	41.81	42.48	42.48	2,323,848
Dec 11, 2024	42.38	43.19	42.00	42.38	42.38	1,865,013
Dec 10, 2024	43.91	44.19	42.31	42.38	42.38	3,012,909
Dec 9, 2024	44.81	45.58	42.63	42.69	42.69	4,079,180
Dec 6, 2024	41.13	43.20	41.13	42.96	42.96	2,251,713
Dec 5, 2024	41.06	41.89	41.00	41.20	41.20	864,575
Dec 4, 2024	42.11	42.24	40.50	41.17	41.17	1,245,457
Dec 3, 2024	42.52	42.76	41.81	42.25	42.25	1,499,718
Dec 2, 2024	42.66	43.33	42.31	42.73	42.73	1,674,449
Nov 29, 2024	41.70	43.67	41.68	42.66	42.66	1,917,799
Nov 28, 2024	42.00	42.77	41.70	41.93	41.93	1,233,220
Nov 27, 2024	41.25	42.20	40.95	42.11	42.11	1,910,251
Nov 26, 2024	41.21	42.17	40.55	41.96	41.96	1,998,187
Nov 25, 2024	40.69	41.20	39.86	40.80	40.80	1,605,248
Nov 22, 2024	42.68	42.78	40.70	40.70	40.70	2,115,561
Nov 21, 2024	43.48	43.48	42.31	42.74	42.74	1,678,298
Nov 20, 2024	42.54	44.15	42.28	43.40	43.40	2,464,870
Nov 19, 2024	41.90	42.84	41.10	42.64	42.64	1,649,824
Nov 18, 2024	42.51	42.70	40.56	41.60	41.60	2,314,241
Nov 15, 2024	44.94	45.08	42.47	42.60	42.60	2,443,730
Nov 14, 2024	46.46	46.46	44.90	44.91	44.91	1,952,668
Nov 13, 2024	47.22	48.48	45.30	46.45	46.45	2,795,203
Nov 12, 2024	47.00	49.32	46.66	47.42	47.42	4,397,864
Nov 11, 2024	44.91	46.96	44.50	46.95	46.95	3,951,682
Nov 8, 2024	46.59	47.13	45.03	45.35	45.35	3,082,242
Nov 7, 2024	45.11	46.11	44.38	45.96	45.96	2,991,832
Nov 6, 2024	46.60	48.19	45.18	45.50	45.50	3,281,027
Nov 5, 2024	45.30	47.00	44.33	46.54	46.54	2,457,468
Nov 4, 2024	44.77	46.26	44.31	45.46	45.46	2,222,131
Nov 1, 2024	44.38	46.67	43.94	44.67	44.67	2,790,051
Oct 31, 2024	44.64	45.65	43.93	44.40	44.40	2,392,540
Oct 30, 2024	43.66	46.70	43.66	44.55	44.55	2,252,753
Oct 29, 2024	46.64	46.85	44.00	44.25	44.25	3,470,036
Oct 28, 2024	45.90	47.85	45.23	46.92	46.92	3,965,865
Oct 25, 2024	42.26	46.65	41.92	45.65	45.65	4,301,509
Oct 24, 2024	43.76	44.15	42.18	42.19	42.19	1,976,485
Oct 23, 2024	43.44	43.92	42.48	43.74	43.74	2,721,948
Oct 22, 2024	42.80	43.70	42.20	43.44	43.44	2,576,126
Oct 21, 2024	42.00	44.50	41.13	42.99	42.99	4,840,416
Oct 18, 2024	38.64	42.62	38.54	41.66	41.66	3,932,602
Oct 17, 2024	38.96	39.88	38.96	38.97	38.97	1,783,758
Oct 16, 2024	38.37	39.54	38.01	38.95	38.95	1,917,636
Oct 15, 2024	40.12	40.70	39.00	39.00	39.00	2,540,565
Oct 14, 2024	39.15	40.37	38.08	40.00	40.00	2,837,925
Oct 11, 2024	41.50	41.50	38.58	39.15	39.15	4,038,441
Oct 10, 2024	43.79	44.79	41.42	41.91	41.91	4,454,716
Oct 9, 2024	47.47	48.22	43.26	43.26	43.26	6,768,800
Oct 8, 2024	52.26	52.26	46.10	50.50	50.50	9,560,329
Sep 30, 2024	39.50	43.55	37.80	43.55	43.55	7,742,644
Sep 27, 2024	33.80	37.87	33.21	36.29	36.29	3,022,814
Sep 26, 2024	31.11	32.79	30.50	32.78	32.78	3,942,711
Sep 25, 2024	31.50	32.11	31.15	31.15	31.15	4,549,938
Sep 24, 2024	29.22	31.20	28.90	31.10	31.10	4,175,497
Sep 23, 2024	30.30	30.58	29.10	29.22	29.22	2,936,998
Sep 20, 2024	30.40	30.43	29.09	29.30	29.30	2,222,608
Sep 19, 2024	29.74	31.08	29.52	30.15	30.15	2,818,226
Sep 18, 2024	30.05	30.28	29.18	29.55	29.55	1,503,788
Sep 13, 2024	31.22	31.26	30.03	30.06	30.06	2,408,276
Sep 12, 2024	31.29	32.26	31.22	31.25	31.25	2,088,048
Sep 11, 2024	31.00	31.92	30.56	31.51	31.51	2,366,987
Sep 10, 2024	30.92	31.19	30.14	31.00	31.00	1,605,001
Sep 9, 2024	30.65	31.81	30.65	30.88	30.88	2,488,997
Sep 6, 2024	32.40	32.45	30.68	30.70	30.70	2,779,483
Sep 5, 2024	31.35	33.18	31.23	32.45	32.45	3,480,947
Sep 4, 2024	30.90	32.07	30.89	31.36	31.36	1,825,415
Sep 3, 2024	31.11	32.04	30.56	31.15	31.15	2,284,357
Sep 2, 2024	33.90	33.95	31.00	31.05	31.05	3,696,233
Aug 30, 2024	32.98	34.56	32.17	33.72	33.72	3,281,912
Aug 29, 2024	30.30	31.65	30.12	31.42	31.42	1,372,902
Aug 28, 2024	30.15	31.01	30.03	30.50	30.50	1,013,166
Aug 27, 2024	30.51	30.89	30.05	30.20	30.20	1,285,286
Aug 26, 2024	31.20	31.77	30.56	30.69	30.69	1,603,280
Aug 23, 2024	31.24	31.63	30.74	31.08	31.08	805,844
Aug 22, 2024	32.49	32.65	31.38	31.43	31.43	1,094,802
Aug 21, 2024	32.32	32.66	32.09	32.41	32.41	792,865
Aug 20, 2024	33.88	33.95	32.41	32.44	32.44	1,412,111
Aug 19, 2024	34.86	34.99	34.00	34.01	34.01	1,318,316
Aug 16, 2024	33.99	35.23	33.82	34.72	34.72	2,066,456
Aug 15, 2024	36.72	36.89	33.92	34.09	34.09	3,646,278
Aug 14, 2024	37.92	38.06	36.54	36.60	36.60	1,133,850
Aug 13, 2024	38.27	38.27	37.36	38.23	38.23	710,638
Aug 12, 2024	37.68	38.90	37.52	38.28	38.28	1,054,260
Aug 9, 2024	38.86	39.50	37.97	37.98	37.98	1,170,391
Aug 8, 2024	39.48	39.98	38.70	38.78	38.78	1,587,922
Aug 7, 2024	40.22	40.65	39.10	39.88	39.88	1,851,014
Aug 6, 2024	38.30	40.55	37.86	40.48	40.48	2,615,982
Aug 5, 2024	37.10	39.35	37.09	37.71	37.71	1,853,842
Aug 2, 2024	37.02	39.60	37.02	37.39	37.39	2,169,611
Aug 1, 2024	37.91	38.55	36.93	37.23	37.23	1,194,524
Jul 31, 2024	35.60	38.20	35.21	38.12	38.12	1,694,740
Jul 30, 2024	37.07	37.45	35.52	35.75	35.75	1,301,736
Jul 29, 2024	37.95	37.95	36.61	36.68	36.68	640,003
Jul 26, 2024	37.68	38.28	37.26	37.78	37.78	831,920
Jul 25, 2024	37.52	38.96	37.52	37.79	37.79	1,041,126
Jul 24, 2024	39.91	40.15	37.50	37.66	37.66	1,123,199
Jul 23, 2024	41.72	41.90	39.88	39.93	39.93	759,719
Jul 22, 2024	40.21	42.10	40.21	41.93	41.93	1,014,403
Jul 19, 2024	40.33	41.35	40.02	40.59	40.59	672,372
Jul 18, 2024	40.90	41.20	39.69	40.70	40.70	878,340
Jul 17, 2024	40.80	41.98	40.62	41.12	41.12	690,824
Jul 16, 2024	41.16	41.60	40.50	40.90	40.90	444,080
Jul 15, 2024	42.55	42.80	41.17	41.41	41.41	531,881
Jul 12, 2024	42.90	43.83	42.08	42.84	42.84	1,072,670
Jul 11, 2024	42.30	43.25	41.58	42.64	42.64	1,329,859
Jul 10, 2024	39.99	41.88	39.69	41.72	41.72	1,058,248
Jul 9, 2024	0.165 Dividend
Jul 9, 2024	40.35	41.01	39.00	40.06	40.06	1,409,626
Jul 8, 2024	43.04	43.06	41.18	41.33	41.17	1,207,088
Jul 5, 2024	39.99	39.99	39.99	39.99	39.83	-
Jul 4, 2024	41.58	42.70	39.50	39.99	39.83	1,170,985
Jul 3, 2024	42.90	42.90	41.38	42.00	41.83	717,301
Jul 2, 2024	43.00	43.00	41.90	42.99	42.82	825,735
Jul 1, 2024	42.66	43.17	41.09	43.00	42.83	1,162,788
Jun 28, 2024	43.61	43.93	42.23	42.70	42.53	675,123
Jun 27, 2024	45.42	45.54	43.26	43.26	43.09	713,679
Jun 26, 2024	43.97	45.39	42.95	45.20	45.02	867,006
Jun 25, 2024	44.86	45.22	42.98	43.35	43.18	1,195,895
Jun 24, 2024	46.35	47.20	44.60	44.60	44.42	742,138
Jun 21, 2024	46.88	47.47	45.66	47.25	47.06	710,299
Jun 20, 2024	47.77	48.78	46.50	46.90	46.71	815,997
Jun 19, 2024	48.75	49.10	47.58	47.62	47.43	399,321
Jun 18, 2024	50.18	50.18	48.58	48.64	48.45	518,703
Jun 17, 2024	50.54	50.54	49.40	49.89	49.69	632,431
Jun 14, 2024	50.69	50.98	49.64	50.46	50.26	832,472
Jun 13, 2024	50.97	51.24	50.26	51.21	51.01	620,923
Jun 12, 2024	50.80	52.04	50.20	51.02	50.82	841,536
Jun 11, 2024	48.63	51.80	47.90	51.19	50.99	1,107,039
Jun 7, 2024	47.80	49.40	47.19	49.04	48.84	815,363
Jun 6, 2024	48.65	49.68	47.80	47.95	47.76	567,380
Jun 5, 2024	49.40	50.36	48.72	49.33	49.13	441,415
Jun 4, 2024	49.00	49.42	48.50	49.40	49.20	458,062
Jun 3, 2024	49.34	49.81	48.68	49.11	48.91	444,211
May 31, 2024	48.85	50.24	48.85	49.51	49.31	586,820
May 30, 2024	48.25	49.77	48.25	49.29	49.09	779,826
May 29, 2024	49.13	49.39	48.42	48.82	48.63	810,564
May 28, 2024	48.64	49.32	48.12	49.13	48.93	763,223
May 27, 2024	49.96	49.96	47.45	48.91	48.71	2,210,151
May 24, 2024	50.26	51.13	50.04	50.62	50.42	890,320
May 23, 2024	52.10	52.60	50.50	50.70	50.50	1,213,063

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS)