Taipei Exchange - Delayed Quote TWD
Far East Bio-Tec Co., Ltd. (6886.TWO)
46.05
-0.95
(-2.02%)
At close: April 30 at 1:16:24 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 48.40 | 48.40 | 46.05 | 46.05 | 46.05 | 2,133 |
| Apr 29, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 2,053 |
| Apr 28, 2025 | 48.30 | 48.30 | 46.00 | 48.20 | 48.20 | 4,565 |
| Apr 25, 2025 | 44.00 | 48.50 | 44.00 | 48.35 | 48.35 | 17,156 |
| Apr 24, 2025 | 45.25 | 45.35 | 45.00 | 45.25 | 45.25 | 11,014 |
| Apr 23, 2025 | 44.90 | 45.30 | 43.70 | 45.25 | 45.25 | 5,259 |
| Apr 22, 2025 | 42.90 | 46.80 | 41.35 | 44.90 | 44.90 | 17,529 |
| Apr 21, 2025 | 45.15 | 45.15 | 42.90 | 43.00 | 43.00 | 185 |
| Apr 18, 2025 | 45.15 | 45.15 | 42.90 | 45.15 | 45.15 | 251 |
| Apr 17, 2025 | 45.20 | 45.20 | 42.75 | 45.15 | 45.15 | 4,637 |
| Apr 16, 2025 | 44.10 | 45.45 | 42.95 | 45.35 | 45.35 | 25,454 |
| Apr 15, 2025 | 44.10 | 44.10 | 43.95 | 44.10 | 44.10 | 1,291 |
| Apr 14, 2025 | 44.20 | 44.20 | 42.05 | 44.10 | 44.10 | 5,261 |
| Apr 11, 2025 | 44.30 | 44.50 | 42.30 | 44.20 | 44.20 | 6,191 |
| Apr 10, 2025 | 40.80 | 45.25 | 40.80 | 45.20 | 45.20 | 18,281 |
| Apr 9, 2025 | 41.00 | 41.00 | 36.40 | 39.50 | 39.50 | 39,383 |
| Apr 8, 2025 | 40.50 | 42.00 | 40.00 | 41.00 | 41.00 | 3,483 |
| Apr 7, 2025 | 44.50 | 44.50 | 40.00 | 40.00 | 40.00 | 20,611 |
| Apr 2, 2025 | 46.40 | 46.40 | 44.20 | 46.40 | 46.40 | 1,238 |
| Apr 1, 2025 | 46.50 | 46.50 | 44.15 | 46.40 | 46.40 | 4,350 |
| Mar 31, 2025 | 49.60 | 49.60 | 45.15 | 46.05 | 46.05 | 13,564 |
| Mar 28, 2025 | 50.00 | 50.00 | 49.65 | 49.65 | 49.65 | 208 |
| Mar 27, 2025 | 50.00 | 50.00 | 47.50 | 50.00 | 50.00 | 6,271 |
| Mar 26, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 73 |
| Mar 25, 2025 | 50.00 | 50.00 | 49.95 | 49.95 | 49.95 | 23 |
| Mar 24, 2025 | 50.00 | 50.00 | 47.50 | 50.00 | 50.00 | 42 |
| Mar 21, 2025 | 50.40 | 50.40 | 47.50 | 50.00 | 50.00 | 2,158 |
| Mar 20, 2025 | 48.15 | 50.40 | 48.00 | 50.30 | 50.30 | 9,138 |
| Mar 19, 2025 | 48.15 | 48.15 | 48.00 | 48.15 | 48.15 | 1,252 |
| Mar 18, 2025 | 45.90 | 48.20 | 45.90 | 48.15 | 48.15 | 2,387 |
| Mar 17, 2025 | 49.00 | 49.00 | 46.75 | 48.15 | 48.15 | 65,031 |
| Mar 14, 2025 | 50.00 | 50.00 | 48.00 | 49.50 | 49.50 | 5,246 |
| Mar 13, 2025 | 50.00 | 50.00 | 48.00 | 50.00 | 50.00 | 84 |
| Mar 12, 2025 | 50.00 | 50.00 | 48.00 | 49.95 | 49.95 | 2,041 |
| Mar 11, 2025 | 49.85 | 50.00 | 47.50 | 50.00 | 50.00 | 5,038 |
| Mar 10, 2025 | 50.00 | 50.00 | 47.55 | 49.30 | 49.30 | 15,366 |
| Mar 7, 2025 | 48.95 | 49.00 | 46.55 | 48.95 | 48.95 | 8,558 |
| Mar 6, 2025 | 48.50 | 48.95 | 46.55 | 48.95 | 48.95 | 3,170 |
| Mar 5, 2025 | 48.50 | 48.50 | 46.10 | 47.95 | 47.95 | 147 |
| Mar 4, 2025 | 48.95 | 48.95 | 47.00 | 47.95 | 47.95 | 4,057 |
| Mar 3, 2025 | 49.50 | 49.50 | 47.50 | 49.00 | 49.00 | 5,921 |
| Feb 27, 2025 | 49.50 | 49.50 | 48.50 | 49.45 | 49.45 | 1,655 |
| Feb 26, 2025 | 49.40 | 49.50 | 48.75 | 49.45 | 49.45 | 54 |
| Feb 25, 2025 | 50.00 | 50.00 | 47.10 | 49.00 | 49.00 | 5,093 |
| Feb 24, 2025 | 49.65 | 50.00 | 49.60 | 49.60 | 49.60 | 46 |
| Feb 21, 2025 | 50.40 | 50.40 | 48.00 | 49.10 | 49.10 | 26,139 |
| Feb 20, 2025 | 50.50 | 50.50 | 50.40 | 50.40 | 50.40 | 61 |
| Feb 19, 2025 | 50.00 | 50.40 | 48.55 | 50.40 | 50.40 | 106,035 |
| Feb 18, 2025 | 48.70 | 51.00 | 48.60 | 48.60 | 48.60 | 180,222 |
| Feb 17, 2025 | 51.60 | 51.60 | 49.05 | 51.00 | 51.00 | 204,734 |
| Feb 14, 2025 | 49.45 | 51.60 | 47.10 | 51.60 | 51.60 | 21,839 |
| Feb 13, 2025 | 51.00 | 51.00 | 47.50 | 49.45 | 49.45 | 12,309 |
| Feb 12, 2025 | 51.20 | 51.20 | 48.70 | 51.00 | 51.00 | 9,037 |
| Feb 11, 2025 | 51.20 | 52.50 | 50.20 | 51.20 | 51.20 | 7,124 |
| Feb 10, 2025 | 52.00 | 52.00 | 50.00 | 50.80 | 50.80 | 16,994 |
| Feb 7, 2025 | 51.00 | 51.50 | 50.00 | 51.50 | 51.50 | 5,644 |
| Feb 6, 2025 | 50.90 | 52.60 | 49.40 | 51.00 | 51.00 | 11,142 |
| Feb 5, 2025 | 50.00 | 52.10 | 49.85 | 50.90 | 50.90 | 16,276 |
| Feb 4, 2025 | 49.25 | 50.00 | 48.95 | 50.00 | 50.00 | 4,150 |
| Feb 3, 2025 | 48.50 | 49.00 | 47.55 | 49.00 | 49.00 | 4,141 |
| Jan 22, 2025 | 50.00 | 50.00 | 46.15 | 48.50 | 48.50 | 7,639 |
| Jan 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 9 |
| Jan 20, 2025 | 50.00 | 50.00 | 47.90 | 49.95 | 49.95 | 1,015 |
| Jan 17, 2025 | 50.00 | 50.00 | 49.95 | 50.00 | 50.00 | 17 |
| Jan 16, 2025 | 50.00 | 50.00 | 47.50 | 49.95 | 49.95 | 3,016 |
| Jan 15, 2025 | 47.50 | 50.00 | 47.50 | 49.95 | 49.95 | 5,122 |
| Jan 14, 2025 | 47.50 | 50.00 | 47.50 | 47.50 | 47.50 | 3,025 |
| Jan 13, 2025 | 50.30 | 50.30 | 46.00 | 50.00 | 50.00 | 13,385 |
| Jan 10, 2025 | 47.90 | 50.30 | 47.90 | 50.30 | 50.30 | 2,136 |
| Jan 9, 2025 | 50.30 | 50.30 | 47.90 | 50.20 | 50.20 | 38 |
| Jan 8, 2025 | 50.40 | 50.40 | 48.00 | 50.30 | 50.30 | 1,021 |
| Jan 7, 2025 | 50.50 | 50.50 | 48.00 | 50.40 | 50.40 | 2,031 |
| Jan 6, 2025 | 50.20 | 50.50 | 50.20 | 50.50 | 50.50 | 27 |
| Jan 3, 2025 | 51.40 | 51.40 | 49.00 | 50.40 | 50.40 | 10,503 |
| Jan 2, 2025 | 48.45 | 51.50 | 48.45 | 51.40 | 51.40 | 12,056 |
| Dec 31, 2024 | 50.80 | 51.00 | 48.45 | 50.70 | 50.70 | 13,376 |
| Dec 30, 2024 | 50.30 | 51.00 | 49.50 | 50.80 | 50.80 | 8,607 |
| Dec 27, 2024 | 51.40 | 51.40 | 47.85 | 50.30 | 50.30 | 8,460 |
| Dec 26, 2024 | 48.90 | 51.40 | 46.55 | 51.30 | 51.30 | 14,066 |
| Dec 25, 2024 | 46.55 | 48.90 | 46.55 | 48.90 | 48.90 | 89 |
| Dec 24, 2024 | 47.00 | 48.90 | 46.55 | 48.90 | 48.90 | 2,156 |
| Dec 23, 2024 | 49.35 | 49.35 | 46.90 | 49.00 | 49.00 | 2,013 |
| Dec 20, 2024 | 49.35 | 49.35 | 46.90 | 49.35 | 49.35 | 224 |
| Dec 19, 2024 | 49.40 | 49.40 | 46.95 | 49.30 | 49.30 | 3,237 |
| Dec 18, 2024 | 49.25 | 49.40 | 47.00 | 49.40 | 49.40 | 5,094 |
| Dec 17, 2024 | 46.85 | 49.20 | 46.85 | 49.20 | 49.20 | 4,054 |
| Dec 16, 2024 | 49.00 | 49.00 | 48.90 | 49.00 | 49.00 | 23 |
| Dec 13, 2024 | 49.00 | 49.25 | 47.00 | 49.25 | 49.25 | 6,732 |
| Dec 12, 2024 | 46.80 | 49.00 | 46.75 | 49.00 | 49.00 | 2,412 |
| Dec 11, 2024 | 49.15 | 49.15 | 46.80 | 49.15 | 49.15 | 21 |
| Dec 10, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 1,012 |
| Dec 9, 2024 | 49.15 | 49.20 | 49.00 | 49.15 | 49.15 | 111 |
| Dec 6, 2024 | 48.85 | 49.15 | 48.80 | 49.15 | 49.15 | 4,022 |
| Dec 5, 2024 | 47.00 | 49.45 | 47.00 | 49.00 | 49.00 | 1,314 |
| Dec 4, 2024 | 49.00 | 49.40 | 47.05 | 47.05 | 47.05 | 8,052 |
| Dec 3, 2024 | 49.00 | 49.15 | 46.70 | 49.00 | 49.00 | 11,212 |
| Dec 2, 2024 | 49.20 | 49.20 | 46.80 | 49.15 | 49.15 | 3,049 |
| Nov 29, 2024 | 49.20 | 49.20 | 46.80 | 49.20 | 49.20 | 713 |
| Nov 28, 2024 | 49.20 | 49.20 | 46.80 | 49.20 | 49.20 | 77 |
| Nov 27, 2024 | 48.80 | 49.20 | 46.40 | 49.20 | 49.20 | 14,241 |
| Nov 26, 2024 | 47.85 | 48.50 | 46.75 | 48.40 | 48.40 | 7,780 |
| Nov 25, 2024 | 48.55 | 51.00 | 45.60 | 47.85 | 47.85 | 14,485 |
| Nov 22, 2024 | 50.70 | 51.00 | 48.50 | 51.00 | 51.00 | 10,454 |
| Nov 21, 2024 | 48.50 | 50.90 | 48.50 | 50.80 | 50.80 | 1,206 |
| Nov 20, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | - |
| Nov 19, 2024 | 47.50 | 49.85 | 47.50 | 49.85 | 49.85 | 4,136 |
| Nov 18, 2024 | 49.95 | 49.95 | 47.55 | 49.85 | 49.85 | 6,111 |
| Nov 15, 2024 | 49.95 | 49.95 | 47.55 | 49.90 | 49.90 | 3,019 |
| Nov 14, 2024 | 49.70 | 49.95 | 47.50 | 49.90 | 49.90 | 3,112 |
| Nov 13, 2024 | 49.00 | 49.90 | 47.50 | 49.90 | 49.90 | 4,176 |
| Nov 12, 2024 | 49.95 | 49.95 | 47.55 | 49.00 | 49.00 | 2,214 |
| Nov 11, 2024 | 49.95 | 49.95 | 47.55 | 49.95 | 49.95 | 4,019 |
| Nov 8, 2024 | 49.95 | 49.95 | 47.50 | 49.95 | 49.95 | 4,056 |
| Nov 7, 2024 | 50.00 | 50.50 | 47.55 | 47.55 | 47.55 | 3,226 |
| Nov 6, 2024 | 50.40 | 50.40 | 50.00 | 50.10 | 50.10 | 2,206 |
| Nov 5, 2024 | 50.20 | 50.30 | 48.05 | 49.90 | 49.90 | 3,266 |
| Nov 4, 2024 | 50.90 | 51.00 | 49.35 | 50.20 | 50.20 | 28,660 |
| Nov 1, 2024 | 51.00 | 51.00 | 50.60 | 50.90 | 50.90 | 5,249 |
| Oct 30, 2024 | 51.50 | 51.60 | 49.40 | 50.80 | 50.80 | 9,466 |
| Oct 29, 2024 | 50.40 | 50.50 | 48.50 | 50.20 | 50.20 | 16,535 |
| Oct 28, 2024 | 49.00 | 50.90 | 48.85 | 50.30 | 50.30 | 15,370 |
| Oct 25, 2024 | 49.00 | 49.00 | 46.55 | 49.00 | 49.00 | 118 |
| Oct 24, 2024 | 48.95 | 49.00 | 48.00 | 49.00 | 49.00 | 12,090 |
| Oct 23, 2024 | 49.00 | 49.00 | 46.60 | 48.95 | 48.95 | 8,124 |
| Oct 22, 2024 | 48.50 | 48.95 | 46.60 | 48.95 | 48.95 | 7,025 |
| Oct 21, 2024 | 48.40 | 50.00 | 46.15 | 47.00 | 47.00 | 14,874 |
| Oct 18, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 2 |
| Oct 17, 2024 | 50.20 | 50.20 | 46.10 | 48.40 | 48.40 | 6,049 |
| Oct 16, 2024 | 50.00 | 50.20 | 48.00 | 50.20 | 50.20 | 2,836 |
| Oct 15, 2024 | 47.00 | 49.50 | 46.50 | 49.50 | 49.50 | 26,390 |
| Oct 14, 2024 | 46.95 | 46.95 | 44.70 | 46.90 | 46.90 | 6,046 |
| Oct 11, 2024 | 47.00 | 47.00 | 44.70 | 46.95 | 46.95 | 8,036 |
| Oct 9, 2024 | 48.40 | 48.40 | 45.85 | 46.95 | 46.95 | 4,045 |
| Oct 8, 2024 | 46.45 | 48.40 | 46.00 | 48.40 | 48.40 | 6,223 |
| Oct 7, 2024 | 46.45 | 46.45 | 45.60 | 46.45 | 46.45 | 2,011 |
| Oct 4, 2024 | 46.45 | 46.45 | 44.20 | 46.45 | 46.45 | 159 |
| Oct 1, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 101 |
| Sep 30, 2024 | 46.50 | 46.50 | 44.20 | 46.45 | 46.45 | 3,041 |
| Sep 27, 2024 | 46.30 | 46.45 | 44.25 | 46.45 | 46.45 | 2,056 |
| Sep 26, 2024 | 46.50 | 46.50 | 44.20 | 46.00 | 46.00 | 6,326 |
| Sep 25, 2024 | 46.50 | 46.50 | 46.00 | 46.50 | 46.50 | 107 |
| Sep 24, 2024 | 46.50 | 46.50 | 44.25 | 46.45 | 46.45 | 3,456 |
| Sep 23, 2024 | 46.45 | 46.45 | 44.25 | 46.45 | 46.45 | 879 |
| Sep 20, 2024 | 46.50 | 46.50 | 44.25 | 46.50 | 46.50 | 758 |
| Sep 19, 2024 | 46.50 | 46.50 | 46.00 | 46.50 | 46.50 | 4,067 |
| Sep 18, 2024 | 44.25 | 46.45 | 44.25 | 46.45 | 46.45 | 3,606 |
| Sep 16, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 11 |
| Sep 13, 2024 | 47.50 | 47.50 | 45.50 | 46.50 | 46.50 | 3,164 |
| Sep 12, 2024 | 46.45 | 47.85 | 45.95 | 47.00 | 47.00 | 14,162 |
| Sep 11, 2024 | 46.45 | 46.45 | 44.20 | 46.10 | 46.10 | 1,047 |
| Sep 10, 2024 | 44.20 | 46.45 | 44.20 | 46.45 | 46.45 | 1,003 |
| Sep 9, 2024 | 45.00 | 46.45 | 44.20 | 46.45 | 46.45 | 2,018 |
| Sep 6, 2024 | 46.45 | 46.50 | 46.00 | 46.50 | 46.50 | 2,006 |
| Sep 5, 2024 | 45.25 | 46.45 | 44.50 | 46.45 | 46.45 | 2,127 |
| Sep 4, 2024 | 46.30 | 46.45 | 44.20 | 45.25 | 45.25 | 1,018 |
| Sep 3, 2024 | 45.00 | 46.45 | 44.20 | 46.45 | 46.45 | 6,652 |
| Sep 2, 2024 | 48.00 | 48.00 | 45.60 | 46.45 | 46.45 | 5,427 |
| Aug 30, 2024 | 45.65 | 48.00 | 45.65 | 48.00 | 48.00 | 1,001 |
| Aug 29, 2024 | 48.00 | 48.00 | 46.00 | 47.95 | 47.95 | 4,151 |
| Aug 28, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 3 |
| Aug 27, 2024 | 46.15 | 48.00 | 46.15 | 48.00 | 48.00 | 3,001 |
| Aug 26, 2024 | 47.95 | 48.00 | 45.65 | 48.00 | 48.00 | 1,121 |
| Aug 23, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 12 |
| Aug 22, 2024 | 48.00 | 48.00 | 45.65 | 48.00 | 48.00 | 33 |
| Aug 21, 2024 | 47.50 | 48.00 | 45.60 | 48.00 | 48.00 | 135 |
| Aug 20, 2024 | 48.00 | 48.00 | 46.00 | 47.95 | 47.95 | 4,053 |
| Aug 19, 2024 | 48.00 | 48.00 | 45.60 | 48.00 | 48.00 | 2,173 |
| Aug 16, 2024 | 49.90 | 49.90 | 47.55 | 47.95 | 47.95 | 5,231 |
| Aug 15, 2024 | 49.50 | 49.95 | 47.50 | 49.95 | 49.95 | 4,158 |
| Aug 14, 2024 | 49.50 | 49.50 | 49.45 | 49.45 | 49.45 | 61 |
| Aug 13, 2024 | 1 Dividend | |||||
| Aug 13, 2024 | 48.95 | 49.50 | 47.50 | 49.50 | 49.50 | 5,401 |
| Aug 13, 2024 | 1050:1000 Stock Splits | |||||
| Aug 12, 2024 | 48.29 | 48.95 | 46.19 | 47.14 | 46.14 | 9,241 |
| Aug 9, 2024 | 48.10 | 48.19 | 45.90 | 48.19 | 47.17 | 6,031 |
| Aug 8, 2024 | 47.62 | 47.62 | 45.81 | 47.62 | 46.61 | 294 |
| Aug 7, 2024 | 46.10 | 46.48 | 44.29 | 46.48 | 45.49 | 4,498 |
| Aug 6, 2024 | 44.29 | 46.10 | 44.24 | 46.10 | 45.12 | 11,188 |
| Aug 5, 2024 | 49.05 | 49.05 | 43.00 | 44.29 | 43.35 | 22,652 |
| Aug 2, 2024 | 48.10 | 48.57 | 48.10 | 48.57 | 47.54 | 2,116 |
| Aug 1, 2024 | 48.10 | 48.10 | 47.14 | 48.00 | 46.98 | 5,714 |
| Jul 31, 2024 | 46.19 | 48.10 | 46.19 | 48.10 | 47.08 | 2,287 |
| Jul 30, 2024 | 48.10 | 48.10 | 46.33 | 48.00 | 46.98 | 3,176 |
| Jul 29, 2024 | 48.10 | 48.10 | 47.33 | 47.33 | 46.33 | 4 |
| Jul 26, 2024 | 48.57 | 48.57 | 46.33 | 48.10 | 47.08 | 4,334 |
| Jul 23, 2024 | 48.57 | 48.57 | 46.14 | 48.57 | 47.54 | 1,077 |
| Jul 22, 2024 | 46.14 | 48.57 | 46.14 | 48.57 | 47.54 | 111 |
| Jul 19, 2024 | 48.57 | 48.57 | 46.19 | 46.19 | 45.21 | 38 |
| Jul 18, 2024 | 47.62 | 47.62 | 45.24 | 47.62 | 46.61 | 5,305 |
| Jul 17, 2024 | 46.67 | 47.62 | 45.24 | 47.14 | 46.14 | 3,767 |
| Jul 16, 2024 | 47.62 | 47.62 | 46.62 | 47.57 | 46.56 | 120 |
| Jul 15, 2024 | 47.57 | 47.62 | 45.24 | 47.62 | 46.61 | 485 |
| Jul 12, 2024 | 47.62 | 47.62 | 46.67 | 47.57 | 46.56 | 4,328 |
| Jul 11, 2024 | 47.62 | 47.62 | 45.24 | 47.62 | 46.61 | 601 |
| Jul 10, 2024 | 47.62 | 47.62 | 45.71 | 47.62 | 46.61 | 623 |
| Jul 9, 2024 | 49.43 | 49.43 | 46.81 | 47.62 | 46.61 | 6,334 |
| Jul 8, 2024 | 49.43 | 49.43 | 48.57 | 49.33 | 48.29 | 3,206 |
| Jul 5, 2024 | 49.43 | 49.43 | 47.05 | 49.43 | 48.38 | 6 |
| Jul 4, 2024 | 49.43 | 49.43 | 47.05 | 49.43 | 48.38 | 36 |
| Jul 3, 2024 | 49.43 | 49.43 | 47.05 | 47.05 | 46.05 | 3,232 |
| Jul 2, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 48.38 | 1,072 |
| Jul 1, 2024 | 49.43 | 49.43 | 47.05 | 49.33 | 48.29 | 33 |
| Jun 28, 2024 | 49.43 | 49.43 | 48.76 | 48.76 | 47.73 | 60 |
| Jun 27, 2024 | 49.43 | 49.43 | 47.05 | 49.43 | 48.38 | 3,997 |
| Jun 26, 2024 | 49.43 | 49.43 | 47.05 | 49.43 | 48.38 | 6,650 |
| Jun 25, 2024 | 49.43 | 49.43 | 47.05 | 49.43 | 48.38 | 10,567 |
| Jun 24, 2024 | 49.43 | 49.43 | 47.05 | 49.43 | 48.38 | 1,127 |
| Jun 21, 2024 | 49.43 | 49.43 | 47.05 | 49.43 | 48.38 | 22 |
| Jun 20, 2024 | 49.43 | 49.43 | 47.14 | 49.43 | 48.38 | 1,056 |
| Jun 19, 2024 | 49.43 | 49.43 | 47.00 | 48.57 | 47.54 | 4,265 |
| Jun 18, 2024 | 47.52 | 49.43 | 47.52 | 49.43 | 48.38 | 19 |
| Jun 17, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 48.38 | 1,054 |
| Jun 14, 2024 | 49.43 | 49.43 | 47.62 | 49.43 | 48.38 | 3,193 |
| Jun 13, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 48.38 | 1,239 |
| Jun 12, 2024 | 49.52 | 49.52 | 47.43 | 49.52 | 48.47 | 1,088 |
| Jun 11, 2024 | 49.52 | 49.52 | 47.48 | 49.43 | 48.38 | 1,084 |
| Jun 7, 2024 | 49.52 | 49.52 | 49.05 | 49.52 | 48.47 | 22 |
| Jun 6, 2024 | 49.52 | 49.52 | 47.62 | 49.52 | 48.47 | 8 |
| Jun 5, 2024 | 49.52 | 49.52 | 47.90 | 49.52 | 48.47 | 5,264 |
| Jun 4, 2024 | 50.48 | 50.48 | 48.00 | 49.52 | 48.47 | 7,044 |
| Jun 3, 2024 | 50.95 | 50.95 | 48.57 | 50.48 | 49.41 | 4,956 |
| May 31, 2024 | 51.33 | 51.33 | 50.29 | 51.33 | 50.24 | 15 |
| May 30, 2024 | 50.29 | 51.33 | 50.29 | 50.48 | 49.41 | 1,291 |
| May 29, 2024 | 50.29 | 51.43 | 50.29 | 51.43 | 50.34 | 225 |
| May 28, 2024 | 48.86 | 51.43 | 48.86 | 51.43 | 50.34 | 4,213 |
| May 27, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 50.34 | 13 |
| May 24, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 50.34 | 2 |
| May 23, 2024 | 51.62 | 51.62 | 51.24 | 51.43 | 50.34 | 4,333 |
| May 22, 2024 | 52.00 | 52.29 | 50.48 | 52.10 | 50.99 | 8,418 |
| May 21, 2024 | 52.00 | 52.00 | 49.62 | 52.00 | 50.90 | 27 |
| May 20, 2024 | 50.67 | 51.90 | 49.33 | 51.90 | 50.80 | 11,783 |
| May 17, 2024 | 51.14 | 51.14 | 50.00 | 50.67 | 49.59 | 33 |
| May 16, 2024 | 51.14 | 51.14 | 49.43 | 51.14 | 50.06 | 1,093 |
| May 15, 2024 | 51.14 | 51.14 | 49.43 | 49.43 | 48.38 | 1,067 |
| May 14, 2024 | 51.33 | 51.33 | 49.14 | 51.24 | 50.15 | 2,343 |
| May 13, 2024 | 49.14 | 51.33 | 49.05 | 49.05 | 48.01 | 3,396 |
| May 10, 2024 | 50.19 | 50.38 | 48.48 | 50.38 | 49.31 | 5,257 |
| May 9, 2024 | 50.19 | 50.19 | 48.67 | 50.19 | 49.13 | 2,132 |
| May 8, 2024 | 48.86 | 51.05 | 48.67 | 50.19 | 49.13 | 1,137 |
| May 7, 2024 | 50.48 | 51.14 | 48.86 | 48.86 | 47.82 | 15,678 |
| May 6, 2024 | 51.62 | 51.62 | 49.33 | 51.62 | 50.52 | 1,079 |
| May 3, 2024 | 48.86 | 51.62 | 48.86 | 51.62 | 50.52 | 6,350 |
| May 2, 2024 | 53.33 | 53.33 | 49.05 | 50.86 | 49.78 | 21,684 |
| Apr 30, 2024 | 53.33 | 53.71 | 51.33 | 53.33 | 52.20 | 3,168 |
Related Tickers
7780.TWO Daiken Biomedical Co., Ltd.
152.50
+0.66%
1271.TWO SunWay Biotech Co., LTD.
59.90
+0.34%
1233.TW Ten Ren Tea Co., Ltd.
34.40
+1.18%
2756.TWO Lian Fa International Dining Business Corp.
99.40
+0.81%
1203.TW Ve Wong Corporation
38.10
-0.13%
4109.TWO Jia Jie Biomedical Co., Ltd.
17.20
-0.86%
1217.TW AGV Products Corporation
11.20
0.00%
1201.TW Wei Chuan Foods Corporation
16.25
-0.31%
1219.TW Fwusow Industry Co., Ltd.
14.15
+2.17%
1702.TW Namchow Holdings Co., Ltd.
47.00
-0.42%