Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

Trina Solar Co., Ltd. (688599.SS)

13.23
-0.20
(-1.49%)
At close: 3:00:02 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202513.4513.5413.2213.2313.2317,198,078
Apr 23, 202513.5113.6713.4013.4313.4321,719,185
Apr 22, 202513.6413.7013.3513.3713.3721,684,084
Apr 21, 202513.5813.7413.4113.7213.7210,888,062
Apr 18, 202513.6413.7213.4113.5313.5314,561,031
Apr 17, 202513.6713.8113.6413.6713.6713,661,143
Apr 16, 202513.9513.9513.5313.8013.8019,702,403
Apr 15, 202514.1514.1613.8413.9713.9717,806,013
Apr 14, 202514.1714.4314.0614.0914.0922,718,966
Apr 11, 202513.9014.0813.8113.9613.9628,892,176
Apr 10, 202514.5914.6413.9414.0314.0342,495,365
Apr 9, 202513.3013.9512.9713.9513.9535,820,345
Apr 8, 202513.4013.8513.2913.6013.6038,923,013
Apr 7, 202514.9814.9812.8213.1913.1949,120,211
Apr 3, 202516.2016.4916.0216.0316.0325,965,216
Apr 2, 202516.7816.7816.5116.5516.5519,980,873
Apr 1, 202516.8317.0816.6616.8216.8221,997,885
Mar 31, 202517.5517.5516.7916.8316.8327,877,682
Mar 28, 202517.7118.0517.5517.6217.6218,100,985
Mar 27, 202518.1218.2817.7817.7917.7923,316,453
Mar 26, 202517.9018.5017.8118.2918.2936,178,941
Mar 25, 202517.6218.3517.5218.0018.0034,390,403
Mar 24, 202517.9918.0617.3117.6017.6031,572,337
Mar 21, 202517.6018.0017.5817.8017.8029,218,313
Mar 20, 202517.7517.9617.6317.6717.6722,308,767
Mar 19, 202517.6218.0017.3817.7617.7630,202,147
Mar 18, 202517.6017.8017.4017.6617.6625,135,255
Mar 17, 202517.6018.0317.4317.4517.4530,387,779
Mar 14, 202516.8617.4616.8617.4117.4138,197,595
Mar 13, 202517.1017.1516.7516.8516.8521,793,178
Mar 12, 202517.3017.4417.0817.0917.0926,170,795
Mar 11, 202517.2017.4116.9517.4017.4029,575,889
Mar 10, 202517.0017.7316.9917.4417.4441,414,512
Mar 7, 202516.9117.3916.6016.9716.9740,491,344
Mar 6, 202516.8517.1316.5817.0317.0336,378,022
Mar 5, 202517.2917.2916.6716.7416.7432,996,982
Mar 4, 202517.3817.4316.9317.2817.2833,445,223
Mar 3, 202517.2618.0517.2617.4617.4629,248,180
Feb 28, 202517.8018.2017.2917.3517.3535,015,127
Feb 27, 202518.2018.3117.6117.8817.8834,050,278
Feb 26, 202517.0718.3017.0518.2018.2065,234,024
Feb 25, 202516.7717.2016.5716.8516.8532,090,634
Feb 24, 202517.0817.1516.7416.9516.9530,645,868
Feb 21, 202517.2217.3216.8217.1017.1035,059,813
Feb 20, 202517.6517.6917.1017.2117.2124,132,595
Feb 19, 202517.5517.9517.3017.7217.7219,912,007
Feb 18, 202517.9618.3717.5117.6017.6026,245,611
Feb 17, 202517.7518.0617.5517.8817.8818,160,211
Feb 14, 202517.7118.1117.6617.7417.7415,793,549
Feb 13, 202517.8017.9717.6517.7017.7013,994,781
Feb 12, 202517.9518.0517.5217.8517.8518,250,909
Feb 11, 202518.6018.6417.7317.8917.8919,610,677
Feb 10, 202518.6418.7718.2318.4618.4617,403,594
Feb 7, 202517.6919.0617.6318.6818.6836,070,879
Feb 6, 202517.0617.7516.8117.7217.7218,256,361
Feb 5, 202517.3217.3316.8417.1017.1015,476,225
Jan 27, 202517.4517.8517.1817.2217.2213,074,831
Jan 24, 202517.1917.6317.0817.5217.5214,211,416
Jan 23, 202517.4117.7517.1117.2317.2316,139,690
Jan 22, 202517.2217.3817.0117.2617.2610,997,201
Jan 21, 202518.0018.1017.1017.3917.3920,398,058
Jan 20, 202518.2518.3817.8917.9717.9711,242,505
Jan 17, 202518.3418.5918.0518.1118.1111,157,254
Jan 16, 202518.1418.7718.1218.4118.4116,334,761
Jan 15, 202517.9018.6717.7118.2118.2122,800,248
Jan 14, 202517.6118.0617.4918.0018.0017,944,849
Jan 13, 202517.2417.8516.9917.6017.6015,736,863
Jan 10, 202517.9718.0117.3517.3517.3516,134,909
Jan 9, 202518.3818.7717.9117.9417.9420,574,948
Jan 8, 202518.1318.6317.8618.5318.5323,379,843
Jan 7, 202518.4818.6017.9418.1418.1420,155,928
Jan 6, 202518.6118.9618.1818.4718.4717,469,274
Jan 3, 202518.8819.7718.6118.6618.6623,853,520
Jan 2, 202519.3819.4918.7018.8518.8520,940,151
Dec 31, 202420.0820.1019.3019.3019.3018,658,830
Dec 30, 202420.3020.5019.8020.0220.0217,133,984
Dec 27, 202421.0521.0520.3320.3820.3823,747,122
Dec 26, 202421.0121.1720.7721.0821.0813,550,012
Dec 25, 202421.9921.9921.1021.1521.1512,643,376
Dec 24, 202421.6722.1521.5321.6421.6412,869,666
Dec 23, 202421.7421.9921.4421.6021.6017,063,790
Dec 20, 202422.1122.2021.8021.8021.8017,150,320
Dec 19, 202422.0122.2421.7022.1922.1912,540,013
Dec 18, 202422.5022.5322.0822.2022.2011,280,169
Dec 17, 202422.8922.9422.2222.4022.4013,824,063
Dec 16, 202423.4023.5822.7022.8922.8918,180,480
Dec 13, 202423.8023.9523.1323.5523.5521,974,282
Dec 12, 202423.4523.8623.2123.7523.7513,100,917
Dec 11, 202423.8023.9123.3823.4623.4612,835,098
Dec 10, 202424.6024.8023.8223.8523.8520,824,480
Dec 9, 202424.2024.3023.5823.6823.6814,789,807
Dec 6, 202424.3024.3023.3524.2124.2123,650,699
Dec 5, 202424.2824.3823.8824.1924.1912,759,494
Dec 4, 202425.0025.3524.0024.1824.1821,634,480
Dec 3, 202424.9725.6624.8525.2025.2019,217,149
Dec 2, 202423.9125.1023.3024.8424.8428,468,786
Nov 29, 202424.2024.5623.8924.3524.3520,048,640
Nov 28, 202424.1924.6224.0424.2024.2013,198,482
Nov 27, 202423.5824.2923.5024.2324.2317,238,147
Nov 26, 202423.4924.3623.3923.5523.5515,987,582
Nov 25, 202422.9623.5522.7823.4923.4918,305,423
Nov 22, 202424.1124.1922.9122.9522.9530,821,228
Nov 21, 202424.3824.6224.0024.2524.2524,475,073
Nov 20, 202424.1424.2223.7123.8723.8717,933,932
Nov 19, 202423.7824.3223.4224.2324.2316,713,431
Nov 18, 202423.3324.1723.2223.6023.6021,904,462
Nov 15, 202424.7625.1923.7523.8023.8027,809,718
Nov 14, 202425.0125.2924.3524.6024.6031,789,913
Nov 13, 202425.2125.4824.2525.0125.0140,977,617
Nov 12, 202426.5227.1225.4125.5825.5835,384,113
Nov 11, 202426.0026.7825.9126.2526.2537,064,864
Nov 8, 202426.2027.0825.8826.0626.0640,271,929
Nov 7, 202425.1126.0924.1425.7625.7643,441,762
Nov 6, 202425.4926.6225.1125.8025.8047,487,312
Nov 5, 202424.8125.6824.4425.3025.3042,512,440
Nov 4, 202425.3425.3524.5125.0825.0826,136,639
Nov 1, 202424.3025.4223.8125.0825.0842,766,489
Oct 31, 202426.2026.7024.7025.0325.0365,357,780
Oct 30, 202426.0326.8825.1825.4425.4445,533,281
Oct 29, 202428.6829.9226.4026.6026.6062,316,922
Oct 28, 202428.7128.7126.9028.0028.0072,399,700
Oct 25, 202425.4229.8025.3029.0029.00103,751,225
Oct 24, 202426.1226.2024.9025.0725.0746,182,652
Oct 23, 202424.8229.4924.1526.3126.31109,264,370
Oct 22, 202423.0426.1121.9025.3025.3087,450,742
Oct 21, 202422.0024.6822.0023.2623.2666,253,109
Oct 18, 202420.8422.3820.6621.5221.5234,600,053
Oct 17, 202421.5121.5620.8020.8120.8119,963,399
Oct 16, 202422.0122.4121.1521.3621.3625,978,255
Oct 15, 202421.5023.3921.4022.4822.4838,327,238
Oct 14, 202421.7922.3021.1021.9421.9428,208,122
Oct 11, 202422.2122.3020.8821.7921.7929,538,684
Oct 10, 202422.8624.0622.1722.1922.1942,874,988
Oct 9, 202424.4824.6522.1722.2022.2063,319,489
Oct 8, 202426.8926.9023.7026.1626.1692,548,483
Sep 30, 202419.8122.5719.7322.4222.4273,415,064
Sep 27, 202417.8418.9017.7918.8318.8324,161,022
Sep 26, 202416.8517.5516.7917.5417.5425,401,125
Sep 25, 202417.1817.4316.8816.8916.8922,575,611
Sep 24, 202416.1017.0316.0417.0217.0223,404,827
Sep 23, 202416.0916.2015.9116.0416.048,668,328
Sep 20, 202416.1116.1815.8016.1016.1010,247,697
Sep 19, 202416.1016.5315.9116.2016.2013,393,185
Sep 18, 202416.2416.2515.7216.0416.0412,240,836
Sep 13, 202416.5816.6816.2116.2916.2912,477,039
Sep 12, 202416.5017.2516.4416.6016.6016,167,121
Sep 11, 202416.3016.7116.2116.4616.4610,114,947
Sep 10, 202416.3016.5716.1316.3916.3912,650,087
Sep 9, 202416.3816.5416.1616.2116.219,790,966
Sep 6, 202416.8416.8816.2616.4516.4517,139,507
Sep 5, 202416.7817.2316.7116.8216.8215,239,976
Sep 4, 202416.7117.3016.6816.8016.8014,322,166
Sep 3, 202416.7317.1116.5116.8816.8812,481,612
Sep 2, 202417.1517.4516.6816.7016.7014,499,377
Aug 30, 202416.8517.4416.7617.2417.2417,586,303
Aug 29, 202416.2817.0216.2016.9016.9016,818,215
Aug 28, 202416.2816.4216.0516.3016.308,380,470
Aug 27, 202416.3216.5516.0416.3816.389,554,273
Aug 26, 202416.1216.7016.1016.3916.398,595,494
Aug 23, 202416.0716.2815.9916.1816.186,534,846
Aug 22, 202416.5516.6216.0416.0816.0813,069,716
Aug 21, 202416.5816.6616.4316.5016.506,203,259
Aug 20, 202416.6116.7416.4216.6416.649,408,499
Aug 19, 202417.0517.0616.5916.6016.6014,719,895
Aug 16, 202417.2017.3217.0217.1017.1010,947,911
Aug 15, 202416.8717.5516.7817.3217.3218,364,109
Aug 14, 202417.2017.4716.9016.9416.949,763,785
Aug 13, 202417.2117.3916.7717.1917.1915,461,467
Aug 12, 202417.5017.7317.0617.3417.3415,132,923
Aug 9, 202417.5417.5517.1617.2417.2413,003,894
Aug 8, 202417.4718.0017.3517.3617.3622,377,464
Aug 7, 202417.6017.6717.2817.4717.4715,034,414
Aug 6, 202416.9017.7816.9017.5617.5635,518,223
Aug 5, 202416.6017.3116.5716.6016.6020,535,251
Aug 2, 202416.8917.1516.6616.7216.7215,253,373
Aug 1, 202417.3417.4017.0017.0317.0317,647,230
Jul 31, 202416.5717.4816.3317.4417.4422,551,959
Jul 30, 202416.4316.7016.1816.5516.5512,781,081
Jul 29, 202417.0617.0816.4616.4816.4815,722,930
Jul 26, 202417.1817.3216.9717.1117.1115,381,854
Jul 25, 202416.1217.7116.0817.1217.1236,168,912
Jul 24, 202416.6116.7016.1116.1916.1913,072,288
Jul 23, 202416.9617.0816.6216.6316.6313,333,672
Jul 22, 202416.9617.2316.8117.0417.0414,974,693
Jul 19, 202416.6217.1316.5217.1317.1321,442,824
Jul 18, 202416.5416.7716.1616.6116.6115,132,854
Jul 17, 202416.7717.0816.5816.6416.6421,331,653
Jul 16, 202416.0216.6115.8416.5816.5817,619,276
Jul 15, 202416.5016.5116.0016.0516.0515,558,792
Jul 12, 202416.5817.0416.5616.6216.6217,981,795
Jul 11, 202416.2916.8716.1616.5816.5823,168,453
Jul 10, 202415.5016.4815.2315.9415.9423,827,606
Jul 9, 202415.9215.9815.3815.8015.8025,726,182
Jul 8, 202416.5516.5515.8515.9015.9014,886,642
Jul 5, 202416.2416.2416.2416.2416.24-
Jul 4, 202416.7416.8816.2216.2416.2413,495,207
Jul 3, 202416.7016.8516.4316.6516.6512,036,236
Jul 2, 202417.0317.0816.6216.6416.6415,794,887
Jul 1, 202416.9617.3216.7517.1217.1214,927,633
Jun 28, 202417.1717.3116.9116.9216.9217,385,107
Jun 27, 202417.7317.7617.1517.2117.2118,253,526
Jun 26, 202417.4218.1917.1117.8517.8528,381,125
Jun 25, 202417.4017.4716.8616.9916.9915,980,485
Jun 24, 202417.9317.9917.3617.3617.3623,757,873
Jun 21, 202418.4218.8418.2318.2618.2619,904,602
Jun 20, 2024 0.633 Dividend
Jun 20, 202418.9618.9618.1618.2218.2222,474,764
Jun 19, 202420.0720.0819.4319.5118.8824,363,503
Jun 18, 202420.1220.4020.0420.0719.4219,097,789
Jun 17, 202420.4820.5620.0220.1819.5323,225,775
Jun 14, 202420.5221.0820.0620.7520.0833,135,985
Jun 13, 202420.3320.8120.2320.5819.9122,468,266
Jun 12, 202420.4320.4320.0120.2919.6316,127,116
Jun 11, 202420.2120.5019.8920.4219.7616,401,324
Jun 7, 202420.8520.9319.9220.3419.6826,534,311
Jun 6, 202421.4121.7220.2120.8420.1634,252,044
Jun 5, 202421.6621.9421.4421.4920.7918,228,867
Jun 4, 202422.0022.3021.5521.9121.2027,904,035
Jun 3, 202421.8822.0221.4321.8921.1822,225,256
May 31, 202422.6522.9121.8422.0721.3526,383,122
May 30, 202422.5023.2022.3622.6521.9236,032,968
May 29, 202421.2023.0521.2022.6021.8762,325,978
May 28, 202420.7121.1920.3220.5219.8519,161,135
May 27, 202421.2521.3520.2920.8820.2028,413,269
May 24, 202421.7022.3021.2021.2320.5430,875,867
May 23, 202422.3522.7221.6521.8921.1846,129,080
May 22, 202419.6223.2319.6122.8322.0969,711,914
May 21, 202419.8419.8419.3419.4318.8013,926,677
May 20, 202420.0120.3119.6819.9019.2517,258,956
May 17, 202420.4620.5719.7520.0319.3822,674,838
May 16, 202420.9021.1520.5720.5719.9012,459,014
May 15, 202421.5021.8020.9320.9820.3011,042,404
May 14, 202421.4621.6121.2421.3520.668,104,924
May 13, 202421.1821.7021.0021.3920.7013,918,727
May 10, 202421.7021.7921.2221.5220.8211,368,459
May 9, 202420.9922.0520.9921.7821.0722,588,078
May 8, 202421.4521.4520.9320.9420.2611,094,265
May 7, 202421.4821.5721.1621.4420.7412,562,347
May 6, 202421.4521.7421.2821.4020.7115,733,321
Apr 30, 202421.4621.6920.8321.2820.5921,743,779
Apr 29, 202420.4021.7520.3621.6120.9129,574,484
Apr 26, 202419.7520.6619.6120.5819.9121,058,205
Apr 25, 202420.2020.2819.7119.9419.2914,690,291
Apr 24, 202420.7520.8520.0120.2519.5914,252,744

Related Tickers

002459.SZ JA Solar Technology Co., Ltd.
9.60
-2.44%
 
688223.SS Jinko Solar Co., Ltd.
5.77
-1.20%
 
600438.SS TONGWEI
16.80
-1.23%
 
688472.SS CSI Solar Co., Ltd.
9.27
-0.11%
 
300118.SZ Risen Energy Co.,Ltd.
8.72
-2.02%
 
ZJS1.F JinkoSolar Holding Co., Ltd.
14.86
-0.93%
 
1799.HK XINTE ENERGY
4.510
-1.10%
 
JKS JinkoSolar Holding Co., Ltd.
16.99
+1.01%
 
0968.HK XINYI SOLAR
2.580
-1.90%
 
S92.DE SMA Solar Technology AG
14.80
-1.14%