Shanghai - Delayed Quote CNY

Shenzhen YHLO Biotech Co., Ltd. (688575.SS)

15.12
-0.11
(-0.72%)
At close: June 6 at 3:00:03 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Jun 6, 202515.3215.3215.0815.1215.122,927,577
Jun 5, 202515.0015.4314.8915.2315.236,143,554
Jun 4, 202514.9515.0514.8615.0015.002,120,121
Jun 3, 202514.8514.9814.8014.9614.962,568,671
May 30, 202514.8414.9714.8314.8514.852,388,157
May 29, 202514.7514.8814.6814.8714.872,733,286
May 28, 202514.7614.8814.6214.6714.672,205,614
May 27, 202514.6114.8414.5814.7914.792,263,515
May 26, 202514.7014.8714.5614.5914.592,297,868
May 23, 202514.8014.9214.7014.7014.702,455,920
May 22, 202514.9814.9814.7114.7514.752,209,388
May 21, 202514.9415.0114.8614.9414.942,247,544
May 20, 202515.0015.0014.8014.9414.942,581,429
May 19, 202514.6115.0414.5214.9314.934,557,483
May 16, 202514.5614.6814.5614.6014.601,889,554
May 15, 202514.6614.7214.5514.6114.611,927,833
May 14, 202514.6014.7314.4814.6614.662,988,167
May 13, 202514.6814.7514.6014.6014.603,058,329
May 12, 202514.5314.6514.5314.6114.612,577,104
May 9, 202514.6314.6914.4714.4814.482,145,543
May 8, 202514.5614.6914.5314.6314.632,710,193
May 7, 202514.7514.8014.5114.6214.623,173,324
May 6, 202514.5414.5814.3814.5614.563,374,530
Apr 30, 202514.1914.4414.1914.3414.343,397,387
Apr 29, 202514.1914.2914.0614.1914.192,507,318
Apr 28, 202514.5014.5114.1514.1514.154,672,028
Apr 25, 202514.3814.7214.3014.5714.575,188,800
Apr 24, 202514.8915.0114.8014.8514.853,154,559
Apr 23, 202514.8415.0514.8314.9014.903,133,713
Apr 22, 202514.8615.0014.7514.8414.843,689,754
Apr 21, 202514.8515.0314.7914.9414.942,425,503
Apr 18, 202514.9315.0214.7914.8914.892,119,893
Apr 17, 202514.8715.1114.8214.9214.923,269,597
Apr 16, 202515.0715.1514.7614.9214.923,515,738
Apr 15, 202515.1715.2315.0115.1015.102,757,705
Apr 14, 202515.3015.3515.1515.1915.193,931,479
Apr 11, 202515.1815.3115.0815.1515.155,790,541
Apr 10, 202515.2015.5415.1615.2315.236,685,056
Apr 9, 202514.8515.0914.2815.0315.036,593,857
Apr 8, 202514.6015.3814.6015.0315.037,839,201
Apr 7, 202516.0016.1813.9514.5214.5210,101,032
Apr 3, 202516.4816.7416.4416.5116.512,940,213
Apr 2, 202516.5916.6616.4816.5316.532,623,977
Apr 1, 202516.1916.7816.1916.6116.615,175,039
Mar 31, 202516.4716.5316.0116.1416.144,248,038
Mar 28, 202516.7016.8616.4316.5316.533,683,328
Mar 27, 202516.6816.8116.5116.7216.722,642,333
Mar 26, 202516.7016.8616.6916.7316.732,520,704
Mar 25, 202516.5116.7716.4616.7516.753,059,743
Mar 24, 202516.7016.7916.4016.5616.564,178,599
Mar 21, 202516.8416.9316.6616.7216.723,780,209
Mar 20, 202517.0417.0716.8416.8516.853,607,815
Mar 19, 202517.2017.3417.0117.0517.054,628,528
Mar 18, 202517.2817.4417.2217.2317.234,152,313
Mar 17, 202517.3117.6517.2217.2817.286,404,414
Mar 14, 202516.8917.1716.8417.1117.115,804,101
Mar 13, 202516.8616.9516.7116.8916.894,049,578
Mar 12, 202517.0917.1316.8116.9016.906,497,515
Mar 11, 202517.2817.3016.9217.0917.097,308,526
Mar 10, 202517.5017.6817.3017.4917.496,865,887
Mar 7, 202517.6517.6517.1617.2117.217,360,322
Mar 6, 202517.3517.4017.0217.3217.328,371,924
Mar 5, 202518.0118.1017.1117.1817.1812,368,945
Mar 4, 202517.0417.6216.9717.5917.5912,179,859
Mar 3, 202516.9917.4216.9217.0417.0411,577,221
Feb 28, 202516.8417.5316.8016.8616.8617,380,671
Feb 27, 202516.3916.5816.2916.5616.565,942,506
Feb 26, 202516.2716.4316.2216.3816.384,991,055
Feb 25, 202516.3216.4516.1516.2416.245,420,957
Feb 24, 202516.8216.8216.3716.4816.487,995,590
Feb 21, 202516.9817.1316.6216.8316.837,047,128
Feb 20, 202516.5417.2116.5416.8316.8311,011,881
Feb 19, 202516.3116.4316.1716.3816.384,338,523
Feb 18, 202516.6816.7016.1816.3016.305,806,668
Feb 17, 202516.7917.2216.5516.6516.6510,997,202
Feb 14, 202516.0816.5716.0816.4616.468,226,861
Feb 13, 202516.1016.2616.0516.0616.063,699,879
Feb 12, 202516.1516.2916.0616.1916.193,443,910
Feb 11, 202516.3116.3616.0616.2016.204,278,952
Feb 10, 202516.1916.4316.0716.2816.285,532,271
Feb 7, 202515.7716.2715.6616.1216.127,081,703
Feb 6, 202515.6515.7915.3315.7715.774,984,330
Feb 5, 202515.6815.8315.6115.7115.712,990,804
Jan 27, 202515.6615.8015.5515.6015.602,358,925
Jan 24, 202515.6215.7415.4215.6615.663,720,461
Jan 23, 202515.6015.8215.4915.5115.513,674,094
Jan 22, 202515.7415.8415.4615.5015.503,985,854
Jan 21, 202516.2816.2815.7315.7815.784,125,619
Jan 20, 202516.1616.3216.0316.0516.053,253,245
Jan 17, 202515.9216.2215.9216.0316.032,556,319
Jan 16, 202516.1416.2515.9716.0316.033,387,651
Jan 15, 202516.1416.1515.9116.0616.063,260,073
Jan 14, 202515.8416.2415.8016.1616.165,122,649
Jan 13, 202515.6115.9215.5815.8315.832,658,754
Jan 10, 202516.0316.1515.6215.6415.643,315,106
Jan 9, 202516.1516.1915.9316.0216.022,418,863
Jan 8, 202516.1616.3415.7816.1916.194,276,415
Jan 7, 202516.4116.5516.1216.2416.243,746,377
Jan 6, 202515.9116.6615.9116.4916.496,348,500
Jan 3, 202515.8416.2615.7016.0216.026,169,903
Jan 2, 202515.8016.0515.6815.7515.754,040,413
Dec 31, 202415.9316.0815.7815.8015.804,140,484
Dec 30, 202416.3216.3615.8615.9315.936,484,410
Dec 27, 202416.5516.6016.3316.3516.354,118,047
Dec 26, 202416.5016.7416.5016.5116.513,261,062
Dec 25, 202416.9416.9916.4016.5716.574,902,133
Dec 24, 202416.6017.0916.5816.8516.855,892,249
Dec 23, 202416.5016.7616.1616.6816.687,626,987
Dec 20, 202416.4116.6316.3916.4616.463,607,580
Dec 19, 202416.2416.5616.0316.5216.525,031,379
Dec 18, 202416.6016.6116.3616.4116.414,641,522
Dec 17, 202416.9216.9816.4516.5216.526,710,900
Dec 16, 202417.4017.4116.8716.9416.946,579,545
Dec 13, 202417.6917.7417.3217.4017.407,680,172
Dec 12, 202417.6517.7817.5517.7717.775,633,406
Dec 11, 202417.6217.7317.5517.6417.645,589,075
Dec 10, 202418.0118.1017.6217.6517.657,254,497
Dec 9, 202417.7917.9817.5017.6017.604,232,329
Dec 6, 202417.6517.8917.4617.7817.785,721,479
Dec 5, 202417.5017.8017.4817.6517.652,770,829
Dec 4, 202417.7717.8417.5117.5717.574,803,497
Dec 3, 202417.9418.0817.7017.8717.874,635,167
Dec 2, 202417.8018.1017.6517.9917.995,020,284
Nov 29, 202417.4618.0017.4217.8617.865,477,188
Nov 28, 202417.4617.5817.3017.4617.464,133,345
Nov 27, 202417.1217.4816.8217.4617.465,446,821
Nov 26, 202417.2417.4217.0117.1117.114,925,675
Nov 25, 202417.5017.6017.1317.3017.305,583,331
Nov 22, 202418.2118.2117.4617.4717.477,671,107
Nov 21, 202418.3518.3518.1318.2218.224,145,823
Nov 20, 202418.2318.4118.0518.3518.355,246,589
Nov 19, 202418.0518.2917.8818.2918.294,945,742
Nov 18, 202418.3818.3818.0018.0218.025,457,376
Nov 15, 202418.5518.7118.2718.2818.285,122,564
Nov 14, 202419.1019.2018.5218.5618.566,745,758
Nov 13, 202419.1319.3518.8919.1019.107,775,136
Nov 12, 202419.1519.6718.9719.1919.1913,151,487
Nov 11, 202418.5819.2218.5819.1519.1512,963,167
Nov 8, 202418.9018.9818.3718.5718.5713,024,819
Nov 7, 202417.8118.2917.7418.2618.2610,846,780
Nov 6, 202418.3218.3617.7817.9617.9613,531,926
Nov 5, 202417.7318.3317.4518.3118.3113,750,556
Nov 4, 202418.3018.3017.6217.7517.7512,464,015
Nov 1, 202418.0118.5417.9618.2118.218,075,227
Oct 31, 202418.1718.2518.0018.1218.127,034,549
Oct 30, 202418.9218.9218.0618.2618.269,895,120
Oct 29, 202420.0220.1818.8018.8418.8415,522,081
Oct 28, 202419.9319.9819.4519.7319.7310,542,092
Oct 25, 202419.3520.0419.2519.8319.8310,208,606
Oct 24, 202419.5619.5619.2219.3319.337,083,417
Oct 23, 202419.8919.8919.4519.5619.568,263,505
Oct 22, 202419.6819.9319.3819.8319.836,695,095
Oct 21, 202420.2620.2619.5419.6919.699,113,408
Oct 18, 202419.3620.4619.2619.9719.978,634,593
Oct 17, 202419.8920.1019.5119.5119.515,595,622
Oct 16, 202419.5920.2419.5019.8919.896,538,937
Oct 15, 202419.5020.3819.1519.8319.839,548,955
Oct 14, 202419.6219.8518.5019.8519.8512,141,609
Oct 11, 202421.2821.2819.2419.7919.7915,092,055
Oct 10, 202421.8622.2020.7221.0521.0515,265,418
Oct 9, 202424.7525.3221.3721.6821.6831,287,738
Oct 8, 202428.0028.2724.2825.8225.8218,582,305
Sep 30, 202421.9124.3421.2223.8023.8012,393,860
Sep 27, 202420.4821.6520.2821.3021.304,924,630
Sep 26, 202420.4020.4919.0020.4920.496,702,504
Sep 25, 202420.7120.9820.3020.4920.493,530,321
Sep 24, 202420.8521.1520.0820.5920.593,752,791
Sep 23, 202420.8120.8620.1220.4520.452,248,888
Sep 20, 202421.0621.0920.3320.5020.502,605,660
Sep 19, 202421.6221.8020.8221.0621.062,639,375
Sep 18, 202421.2121.4021.0421.2221.222,326,968
Sep 13, 202421.6021.6021.0221.2721.271,383,164
Sep 12, 202421.9121.9121.2921.4021.401,759,918
Sep 11, 202421.2021.7021.1021.4521.451,703,475
Sep 10, 202421.0021.3620.8821.2021.201,423,383
Sep 9, 202420.8121.4120.7121.0421.041,876,327
Sep 6, 202421.4621.6620.8320.8920.891,213,298
Sep 5, 202421.1721.5321.0621.3721.371,423,123
Sep 4, 202420.3021.6620.3021.2121.213,518,280
Sep 3, 202419.9320.7419.9320.5420.542,803,991
Sep 2, 202420.3920.6420.0120.1120.113,453,297
Aug 30, 202420.3920.8019.6020.3620.366,590,939
Aug 29, 202419.0919.7318.9719.5519.551,971,373
Aug 28, 202419.1319.3818.7019.1619.161,870,919
Aug 27, 202418.5119.4318.5119.3019.302,182,460
Aug 26, 202418.7219.0018.3618.6018.601,880,589
Aug 23, 202419.0419.3518.5118.6218.621,721,744
Aug 22, 202418.9819.1518.6518.9518.951,489,945
Aug 21, 202418.5118.8518.4218.7418.741,678,345
Aug 20, 202418.8418.8718.5018.7618.762,003,058
Aug 19, 202418.5119.1918.5118.9118.912,323,403
Aug 16, 202418.7418.9518.5518.6918.692,087,544
Aug 15, 202419.0419.4718.7018.7218.722,095,748
Aug 14, 202419.5319.5318.9018.9818.982,186,277
Aug 13, 202420.3020.3019.3419.5019.501,831,672
Aug 12, 202419.6420.3919.5520.0020.001,767,963
Aug 9, 202419.6419.8819.4219.5519.551,793,598
Aug 8, 202419.6219.8519.1019.6419.642,430,026
Aug 7, 202419.4420.0719.2619.6519.653,042,140
Aug 6, 202419.1519.5718.8819.5319.532,876,004
Aug 5, 202418.8919.4518.7618.8718.873,231,296
Aug 2, 202418.7019.5418.6219.0219.023,642,443
Aug 1, 202420.0120.0118.5318.7118.715,609,743
Jul 31, 202418.7219.9618.2119.7719.776,324,993
Jul 30, 202419.1319.1818.2018.7218.724,713,984
Jul 29, 202419.5719.9018.9019.1519.153,932,550
Jul 26, 202420.7220.9019.0219.5819.587,564,262
Jul 25, 202420.3520.9920.3520.6920.692,486,799
Jul 24, 202422.4522.5820.2020.7120.716,745,666
Jul 23, 202422.9823.1022.4122.4922.491,545,339
Jul 22, 202423.0723.1522.5522.9522.951,583,812
Jul 19, 202423.1023.3022.7123.0123.011,320,152
Jul 18, 202422.1023.3522.0023.0923.093,007,660
Jul 17, 202421.7022.4921.7022.3922.391,776,664
Jul 16, 202421.7722.2821.7721.9421.941,054,428
Jul 15, 202422.1922.5621.8521.9321.931,559,043
Jul 12, 202422.1322.5921.9822.1022.101,483,362
Jul 11, 202421.7922.2921.2022.2022.202,609,242
Jul 10, 202421.7521.8021.1721.4821.481,951,128
Jul 9, 202421.3021.9420.9321.7421.742,526,984
Jul 8, 202421.9422.1521.1621.3121.312,648,687
Jul 5, 2024 0.273 Dividend
Jul 5, 202421.2821.2821.2821.2821.28-
Jul 4, 202421.8822.0020.9121.2821.013,441,721
Jul 3, 202422.4822.5921.6321.7321.452,650,353
Jul 2, 202423.1223.1822.2322.4822.192,533,314
Jul 1, 202423.3523.5022.8023.2622.962,100,253
Jun 28, 202423.5024.2923.2223.3223.022,959,221
Jun 27, 202424.2224.2723.4123.6323.331,950,251
Jun 26, 202423.3824.0023.1123.9623.652,455,912
Jun 25, 202423.6523.7023.1823.4023.101,830,605
Jun 24, 202423.5724.2423.4023.5823.282,099,713
Jun 21, 202424.1724.3023.7623.8923.581,884,830
Jun 20, 202423.5524.6623.4224.1423.834,191,559
Jun 19, 202423.7624.3023.4623.6023.304,192,512
Jun 18, 202423.4124.1023.3823.6923.393,839,573
Jun 17, 202423.3024.6323.3023.6523.357,996,362
Jun 14, 202424.8025.0022.7122.7422.4513,915,814
Jun 13, 202425.7025.7024.9125.1024.784,742,078
Jun 12, 202425.5326.1025.1325.5025.173,528,523
Jun 11, 202425.1125.6024.5225.4625.132,974,349
Jun 7, 202425.0225.6125.0025.1024.784,147,500
Jun 6, 202425.7525.7925.1025.3124.993,943,279

Related Tickers

688139.SS Qingdao Haier Biomedical Co.,Ltd
30.68
-0.32%
 
688016.SS Shanghai MicroPort Endovascular MedTech Co., Ltd.
87.43
-1.16%
 
6849.T Nihon Kohden Corporation
1,743.00
+1.22%
 
688114.SS MGI Tech Co., Ltd.
70.08
-0.28%
 
6869.T Sysmex Corporation
2,346.00
-0.02%
 
EMBLA.CO Embla Medical hf
33.40
-0.60%
 
DEMANT.CO Demant A/S
272.00
+6.75%
 
BBNX Beta Bionics, Inc.
19.08
-2.40%
 
1788.TWO Hi-Clearance Inc.
143.00
0.00%
 
PRCT PROCEPT BioRobotics Corporation
62.91
-3.29%