Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

Sichuan Biokin Pharmaceutical Co.,Ltd. (688506.SS)

289.15
+4.15
+(1.46%)
At close: 3:00:03 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 29, 2025282.00295.10281.00289.15289.151,165,170
Apr 28, 2025271.16293.76263.00285.00285.001,554,552
Apr 25, 2025284.00284.00269.51276.90276.901,071,282
Apr 24, 2025285.20287.97279.18283.00283.00822,777
Apr 23, 2025288.60293.00278.08283.50283.501,236,333
Apr 22, 2025259.00297.86259.00291.51291.511,298,902
Apr 21, 2025255.00266.00250.02261.66261.66933,964
Apr 18, 2025261.22264.00254.00259.00259.00677,209
Apr 17, 2025258.00266.00253.08266.00266.001,000,118
Apr 16, 2025264.00264.00246.50263.14263.141,399,476
Apr 15, 2025240.00259.18237.51259.18259.181,333,507
Apr 14, 2025245.07246.23237.01240.11240.111,045,957
Apr 11, 2025240.00246.58234.15244.20244.201,071,102
Apr 10, 2025240.00247.00230.92240.54240.541,397,780
Apr 9, 2025218.00229.09211.00229.09229.091,979,974
Apr 8, 2025225.10228.00214.04225.74225.741,903,733
Apr 7, 2025229.00245.02210.00222.31222.312,058,892
Apr 3, 2025246.80251.58241.01250.25250.251,135,072
Apr 2, 2025248.00252.88245.00246.99246.99877,843
Apr 1, 2025232.73254.00230.31248.50248.502,058,915
Mar 31, 2025229.01238.03226.50232.31232.311,221,685
Mar 28, 2025224.88246.58224.88236.99236.992,262,369
Mar 27, 2025207.21226.00206.00224.88224.881,420,634
Mar 26, 2025211.07213.98206.76207.11207.11625,037
Mar 25, 2025211.54216.00209.69211.07211.07614,941
Mar 24, 2025211.00218.88208.55210.99210.99733,135
Mar 21, 2025216.94219.94213.03214.93214.93788,058
Mar 20, 2025221.50221.50216.50218.00218.00621,128
Mar 19, 2025220.00227.00218.03222.50222.501,102,158
Mar 18, 2025219.51223.62216.45221.82221.821,052,378
Mar 17, 2025211.71222.29211.05219.50219.501,311,453
Mar 14, 2025208.58215.55208.58212.02212.02816,642
Mar 13, 2025209.32213.00208.73209.31209.31629,564
Mar 12, 2025214.40217.60209.30210.52210.52801,847
Mar 11, 2025213.05217.10208.37214.20214.20875,842
Mar 10, 2025206.38217.76206.38213.05213.051,266,185
Mar 7, 2025218.00218.00208.55211.00211.001,824,346
Mar 6, 2025220.00221.30211.21217.75217.751,453,680
Mar 5, 2025214.08222.75214.07217.95217.95902,572
Mar 4, 2025216.40221.99214.00216.70216.701,085,628
Mar 3, 2025230.00238.49213.46215.00215.002,193,535
Feb 28, 2025226.38235.60219.50233.00233.002,489,069
Feb 27, 2025224.23228.63218.15225.25225.251,635,576
Feb 26, 2025213.00227.97209.50226.96226.962,006,228
Feb 25, 2025208.98218.98207.29211.53211.531,344,967
Feb 24, 2025209.00214.00203.15210.04210.041,501,783
Feb 21, 2025185.00213.13184.50209.43209.433,186,350
Feb 20, 2025183.30188.70182.01183.35183.35870,374
Feb 19, 2025187.89187.89181.54183.30183.301,161,084
Feb 18, 2025181.30189.99178.56187.90187.901,639,484
Feb 17, 2025182.86185.20179.88181.22181.22981,476
Feb 14, 2025183.97185.57177.89182.66182.661,623,107
Feb 13, 2025191.30194.31184.22184.22184.221,340,338
Feb 12, 2025189.02195.88187.11191.30191.301,736,441
Feb 11, 2025178.40188.96173.91188.88188.882,140,730
Feb 10, 2025181.73182.86178.10178.47178.471,585,493
Feb 7, 2025181.06186.00177.50180.81180.811,955,227
Feb 6, 2025182.00184.95176.50181.56181.561,863,176
Feb 5, 2025191.87192.81180.02182.43182.431,091,404
Jan 27, 2025194.64196.23189.21192.83192.83870,183
Jan 24, 2025198.00199.56190.18194.72194.721,005,044
Jan 23, 2025198.88200.42193.78199.69199.69859,665
Jan 22, 2025192.00197.00192.00196.52196.52654,600
Jan 21, 2025198.00199.50193.03193.71193.71779,283
Jan 20, 2025193.90202.90193.25195.58195.58995,389
Jan 17, 2025195.90198.50191.80192.58192.58821,305
Jan 16, 2025186.00195.88186.00193.90193.90836,184
Jan 15, 2025194.00196.60187.01188.58188.58635,940
Jan 14, 2025184.51193.53184.33193.32193.321,077,015
Jan 13, 2025179.60188.70176.16187.04187.041,258,021
Jan 10, 2025194.00196.00177.35179.60179.601,631,834
Jan 9, 2025188.51196.08186.25192.70192.70647,086
Jan 8, 2025188.00191.98185.00189.04189.04662,651
Jan 7, 2025192.00192.00185.50187.90187.90712,975
Jan 6, 2025187.00196.50187.00193.03193.03876,432
Jan 3, 2025192.47193.88187.67190.56190.56940,472
Jan 2, 2025193.25196.27188.17192.50192.501,106,387
Dec 31, 2024192.97197.40191.01191.73191.73750,140
Dec 30, 2024196.97201.47188.88192.71192.711,136,758
Dec 27, 2024184.44196.95183.79194.97194.971,683,493
Dec 26, 2024186.38187.45183.70184.11184.11696,960
Dec 25, 2024192.18192.39180.45186.35186.351,225,940
Dec 24, 2024189.05196.65189.05191.58191.58850,558
Dec 23, 2024196.63196.63190.68190.96190.96895,458
Dec 20, 2024199.50200.12196.07196.63196.63925,248
Dec 19, 2024202.85204.90199.30199.50199.50682,916
Dec 18, 2024202.86208.50202.16203.28203.28883,566
Dec 17, 2024204.21208.00201.24205.23205.231,405,342
Dec 16, 2024201.00205.18196.07203.40203.402,791,768
Dec 13, 2024209.62214.79199.15199.80199.806,392,668
Dec 12, 2024208.00214.70207.00210.36210.362,268,641
Dec 11, 2024214.80217.82208.25209.03209.031,730,720
Dec 10, 2024230.00234.40216.00216.15216.152,127,065
Dec 9, 2024222.47226.40217.03221.63221.631,158,120
Dec 6, 2024222.87227.11220.51222.69222.691,042,227
Dec 5, 2024232.88234.66221.11222.67222.671,807,744
Dec 4, 2024236.09242.08232.68234.89234.891,243,982
Dec 3, 2024231.00246.31228.00240.00240.001,542,799
Dec 2, 2024224.55236.87219.00233.99233.991,966,948
Nov 29, 2024215.51222.35214.20216.02216.021,524,860
Nov 28, 2024221.00225.00217.69219.41219.411,820,657
Nov 27, 2024203.82219.96201.37219.20219.201,946,446
Nov 26, 2024203.00209.09200.00203.09203.091,224,056
Nov 25, 2024193.07203.71192.78201.48201.481,814,331
Nov 22, 2024198.00200.90193.10195.32195.321,373,107
Nov 21, 2024200.00205.90196.00200.91200.911,474,512
Nov 20, 2024181.29201.50181.00199.09199.092,601,804
Nov 19, 2024176.15182.17174.45181.32181.32885,180
Nov 18, 2024180.80183.90173.97176.04176.041,530,248
Nov 15, 2024183.70186.50181.10182.52182.52862,317
Nov 14, 2024189.33189.88182.21185.50185.501,357,939
Nov 13, 2024193.91197.88188.06190.32190.321,162,715
Nov 12, 2024193.00202.77190.50193.87193.871,705,585
Nov 11, 2024198.20198.27186.01193.00193.001,954,121
Nov 8, 2024199.00202.99193.02197.76197.761,634,099
Nov 7, 2024187.09196.62185.60192.18192.181,524,930
Nov 6, 2024188.88195.80185.12190.09190.091,464,797
Nov 5, 2024189.25190.42183.46188.72188.721,293,813
Nov 4, 2024190.00195.28187.01190.68190.681,120,844
Nov 1, 2024181.60189.85180.31186.31186.311,630,381
Oct 31, 2024178.42182.79175.02181.50181.501,321,665
Oct 30, 2024183.46185.00175.50178.94178.941,239,047
Oct 29, 2024185.70186.90180.59182.90182.901,040,052
Oct 28, 2024185.69189.60183.37185.72185.721,004,527
Oct 25, 2024194.99195.99186.40188.22188.221,340,209
Oct 24, 2024194.04200.70192.00192.78192.781,173,899
Oct 23, 2024194.81200.98194.24195.57195.571,117,920
Oct 22, 2024198.00204.88193.22195.80195.801,551,246
Oct 21, 2024195.00203.45191.88197.42197.422,072,925
Oct 18, 2024186.85203.98186.28194.45194.452,059,595
Oct 17, 2024186.89192.88185.66188.24188.241,145,865
Oct 16, 2024190.18193.10186.58187.08187.081,082,923
Oct 15, 2024201.00204.87193.21193.21193.211,197,062
Oct 14, 2024190.88202.80186.00201.00201.001,865,245
Oct 11, 2024205.99206.97187.73189.00189.001,262,647
Oct 10, 2024208.99215.87197.22199.61199.612,157,630
Oct 9, 2024210.18238.80201.00204.34204.343,192,565
Oct 8, 2024234.86234.86206.58223.00223.004,119,936
Sep 30, 2024176.00195.72171.00195.72195.722,791,773
Sep 27, 2024155.88163.88152.02163.10163.10570,938
Sep 26, 2024144.00150.99142.30150.94150.941,355,412
Sep 25, 2024145.00149.46142.00144.52144.521,768,037
Sep 24, 2024151.37153.00134.55145.73145.732,993,339
Sep 23, 2024158.96158.96152.90154.45154.451,004,892
Sep 20, 2024162.08163.29153.77157.99157.99948,039
Sep 19, 2024164.53166.31160.76162.61162.61694,444
Sep 18, 2024165.00167.26163.00164.53164.53714,979
Sep 13, 2024163.26167.61160.91166.56166.561,254,493
Sep 12, 2024160.06168.50160.06161.92161.921,139,925
Sep 11, 2024151.10162.00150.02161.60161.601,552,704
Sep 10, 2024155.90157.64149.33151.97151.97959,368
Sep 9, 2024157.13162.99154.01154.75154.75867,599
Sep 6, 2024155.98159.92155.09156.54156.54824,751
Sep 5, 2024157.40158.85149.19157.67157.671,513,417
Sep 4, 2024161.97163.88157.00157.67157.67923,043
Sep 3, 2024162.81168.98160.66161.26161.26923,630
Sep 2, 2024168.17168.48163.36163.62163.62670,643
Aug 30, 2024166.83171.50165.03169.29169.29657,205
Aug 29, 2024169.54170.70164.00166.83166.83627,810
Aug 28, 2024172.88173.51167.08169.74169.74462,310
Aug 27, 2024171.94173.01168.18172.00172.00890,017
Aug 26, 2024176.58176.60165.03172.91172.911,013,643
Aug 23, 2024183.00183.90176.57179.98179.98448,963
Aug 22, 2024177.58183.91177.58182.57182.57578,154
Aug 21, 2024174.05181.50174.02177.92177.92506,965
Aug 20, 2024178.91179.50174.02176.50176.50497,798
Aug 19, 2024185.77186.50180.61181.15181.15541,840
Aug 16, 2024177.14186.51177.14185.97185.97699,652
Aug 15, 2024175.00180.50171.42179.12179.12590,610
Aug 14, 2024171.72174.99169.13173.15173.15389,475
Aug 13, 2024173.66173.97169.59172.39172.39326,854
Aug 12, 2024170.00174.00168.41173.00173.00414,345
Aug 9, 2024172.00173.88167.67169.40169.40692,165
Aug 8, 2024174.81177.70171.53172.00172.00621,144
Aug 7, 2024174.23177.88172.11175.87175.87745,191
Aug 6, 2024178.88180.00171.77176.23176.23942,136
Aug 5, 2024179.05185.59175.27178.88178.881,347,022
Aug 2, 2024172.12185.09169.62178.27178.271,269,024
Aug 1, 2024172.51175.84170.18172.09172.09720,196
Jul 31, 2024158.82173.42158.34171.60171.601,354,762
Jul 30, 2024163.00164.51156.15159.51159.51968,517
Jul 29, 2024162.00166.88159.08163.56163.561,048,190
Jul 26, 2024160.16163.50158.88161.89161.89732,090
Jul 25, 2024160.15163.22157.89161.72161.72623,719
Jul 24, 2024160.02163.96158.08161.12161.12870,980
Jul 23, 2024164.95167.00159.88159.90159.90830,038
Jul 22, 2024159.00167.50158.40164.95164.951,249,472
Jul 19, 2024164.30165.90160.13160.72160.72944,004
Jul 18, 2024162.38170.50161.26165.88165.881,189,397
Jul 17, 2024167.00167.00162.23163.43163.43617,588
Jul 16, 2024165.00168.22163.80164.60164.60780,781
Jul 15, 2024172.86173.98165.59167.01167.01917,138
Jul 12, 2024161.10173.50161.10172.00172.001,507,636
Jul 11, 2024170.00170.91159.33161.98161.981,851,551
Jul 10, 2024170.00172.50167.63170.93170.93712,975
Jul 9, 2024169.80172.80166.47170.64170.641,298,407
Jul 8, 2024184.52185.00171.00172.43172.431,474,470
Jul 5, 2024175.42175.42175.42175.42175.42-
Jul 4, 2024175.01180.00173.33175.42175.42646,119
Jul 3, 2024176.56180.52174.01174.80174.80583,576
Jul 2, 2024185.56188.75176.72179.60179.601,249,327
Jul 1, 2024180.01186.86179.12185.56185.56596,162
Jun 28, 2024184.52187.27180.00181.40181.40821,629
Jun 27, 2024186.91189.00184.00185.17185.17580,522
Jun 26, 2024186.20190.02184.20189.21189.21731,123
Jun 25, 2024192.36195.15186.75187.45187.45922,030
Jun 24, 2024189.00198.86188.84193.07193.07851,653
Jun 21, 2024192.74196.30191.28193.70193.70827,862
Jun 20, 2024197.84201.85194.60195.00195.001,017,159
Jun 19, 2024196.70199.99195.88197.84197.841,152,972
Jun 18, 2024203.91203.92190.10196.73196.731,835,511
Jun 17, 2024196.13204.30195.19201.89201.892,053,113
Jun 14, 2024209.18214.14193.00196.94196.944,379,382
Jun 13, 2024206.99212.88204.02207.82207.821,908,952
Jun 12, 2024206.00206.62199.10204.17204.171,965,230
Jun 11, 2024206.90215.71196.62205.62205.622,029,047
Jun 7, 2024203.20208.88199.00206.95206.951,310,520
Jun 6, 2024202.50207.00200.32206.99206.991,308,230
Jun 5, 2024192.11209.10189.89204.28204.281,712,058
Jun 4, 2024183.50194.58182.01193.00193.002,197,536
Jun 3, 2024177.50187.00176.00183.96183.962,488,574
May 31, 2024173.90180.89173.31175.98175.981,365,566
May 30, 2024175.89178.50172.18172.89172.89919,288
May 29, 2024178.12180.98174.62175.89175.891,188,179
May 28, 2024178.80180.45174.11178.13178.13863,141
May 27, 2024178.50181.13175.00179.79179.791,219,687
May 24, 2024181.20184.80179.26179.62179.62685,772
May 23, 2024182.00186.34178.52182.00182.001,028,309
May 22, 2024184.90187.67181.99183.50183.501,248,413
May 21, 2024181.00185.31178.07184.88184.881,399,961
May 20, 2024187.12190.99176.00180.02180.022,682,292
May 17, 2024189.47194.60189.01191.24191.24926,459
May 16, 2024193.50193.93186.98189.51189.511,438,623
May 15, 2024189.00200.30186.00194.08194.081,989,379
May 14, 2024185.50193.02185.50189.34189.341,768,163
May 13, 2024191.00205.44184.91186.16186.162,559,222
May 10, 2024181.00199.51180.89194.11194.112,152,125
May 9, 2024184.00184.71178.00183.02183.021,732,841
May 8, 2024173.00188.00172.06184.99184.992,706,225
May 7, 2024180.50181.59168.80174.47174.472,595,372
May 6, 2024159.29182.86154.68178.85178.852,923,395
Apr 30, 2024149.94159.10147.00154.66154.661,751,120
Apr 29, 2024171.88171.88145.45153.00153.002,812,781

Related Tickers

2196.HK Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
14.520
-1.63%
 
HCM HUTCHMED (China) Limited
15.08
+3.22%
 
4105.TWO TTY Biopharm Company Limited
75.60
+0.27%
 
3705.TW YungShin Global Holding Corporation
66.40
-0.90%