Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Shanghai - Delayed Quote CNY

Yonyou Auto Information Technology (Shanghai) Co.,Ltd (688479.SS)

Compare
20.03
+0.47
+(2.40%)
At close: 3:00:04 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Mar 6, 202519.6020.2819.6020.0320.032,970,467
Mar 5, 202519.3219.5619.2119.5619.561,441,323
Mar 4, 202519.1019.5818.9519.5019.501,310,773
Mar 3, 202518.8719.4818.6419.0319.031,737,356
Feb 28, 202519.5119.5418.6718.7018.701,271,499
Feb 27, 202519.7219.8219.1319.5219.521,375,686
Feb 26, 202519.8919.8919.5819.7219.721,173,905
Feb 25, 202519.2520.0119.1319.6819.681,713,989
Feb 24, 202519.7119.7119.3019.4819.481,230,884
Feb 21, 202519.3019.6819.1519.5819.581,480,464
Feb 20, 202519.2819.3819.0819.3519.351,334,993
Feb 19, 202519.1619.5519.1619.3419.341,296,916
Feb 18, 202519.7019.8419.1819.2019.201,779,497
Feb 17, 202520.0020.2819.4819.8419.843,023,620
Feb 14, 202519.9920.7919.2519.8819.885,000,833
Feb 13, 202519.8821.1519.4220.0920.094,971,916
Feb 12, 202519.1020.1419.0219.6119.613,630,172
Feb 11, 202520.0020.0019.0719.1919.192,478,175
Feb 10, 202518.8419.9818.7119.9819.983,246,056
Feb 7, 202517.9719.3417.9118.6718.672,186,590
Feb 6, 202517.5217.9917.5217.8917.89638,679
Feb 5, 202517.3017.9517.3017.6717.67779,322
Jan 27, 202517.5017.5017.1317.1517.15415,720
Jan 24, 202516.8417.4216.8417.3517.351,029,961
Jan 23, 202517.1717.4616.8316.8416.84844,484
Jan 22, 202516.9817.2216.8317.1517.15751,482
Jan 21, 202517.0917.1516.8017.0317.03478,793
Jan 20, 202516.9517.1016.8316.9916.99476,044
Jan 17, 202516.7016.9316.7016.8916.89401,833
Jan 16, 202516.7016.8916.5916.7916.79847,341
Jan 15, 202516.5416.7416.4016.5916.59579,487
Jan 14, 202515.8516.5615.7316.5216.521,091,838
Jan 13, 202515.6115.8515.2715.6915.69719,822
Jan 10, 202515.7315.9415.5815.6515.65835,913
Jan 9, 202515.7115.9215.7115.8115.81940,063
Jan 8, 202516.1016.1915.4815.7815.781,577,786
Jan 7, 202516.0916.4015.7416.1916.191,248,559
Jan 6, 202516.3916.4315.9516.0916.09896,812
Jan 3, 202517.1517.1516.3116.4016.40807,296
Jan 2, 202517.7517.8516.8217.0917.09859,140
Dec 31, 202418.1618.2117.6217.7517.75624,294
Dec 30, 202418.4418.4417.8718.1618.16534,654
Dec 27, 202418.4218.4818.1818.3218.32566,606
Dec 26, 202418.0918.3718.0618.2518.25561,832
Dec 25, 202418.2118.3317.7118.1618.16539,052
Dec 24, 202418.4318.4818.0118.3518.35812,401
Dec 23, 202419.3019.3018.2418.2818.28732,641
Dec 20, 202418.6719.3518.5619.1019.10690,498
Dec 19, 202418.6418.7818.3218.6518.65934,694
Dec 18, 202418.7618.8718.4518.7418.74949,996
Dec 17, 202419.7819.7818.7418.7818.78812,187
Dec 16, 202419.8919.9419.6019.6619.66454,625
Dec 13, 202419.9820.1819.6819.7019.70750,212
Dec 12, 202420.0920.2419.9120.1020.10528,600
Dec 11, 202420.0220.2019.9520.0920.09549,080
Dec 10, 202420.4020.6020.0020.0020.00955,918
Dec 9, 202420.4420.4719.8719.9619.96799,775
Dec 6, 202420.2920.4519.9120.3020.301,117,991
Dec 5, 202419.6120.1919.5620.1020.10718,552
Dec 4, 202420.1620.2819.5619.6419.64734,808
Dec 3, 202419.9020.1819.7120.1420.14807,288
Dec 2, 202419.8520.1919.7819.9119.91890,599
Nov 29, 202419.4219.9719.2819.7819.78801,860
Nov 28, 202419.3619.8619.2919.4119.41700,000
Nov 27, 202419.1519.4518.4019.3919.39799,388
Nov 26, 202418.9919.5718.8619.0919.09694,991
Nov 25, 202418.8618.9818.4718.9518.95567,481
Nov 22, 202419.4119.6818.6718.7118.71802,874
Nov 21, 202419.3419.7519.2319.4919.49732,447
Nov 20, 202418.7019.5218.6919.4519.451,027,005
Nov 19, 202418.6019.0118.2018.8018.801,104,424
Nov 18, 202419.1119.3018.6118.7018.70877,491
Nov 15, 202419.7919.9419.1019.1119.111,003,770
Nov 14, 202420.3020.3919.7419.7919.79991,874
Nov 13, 202419.7320.4919.7320.3420.341,938,137
Nov 12, 202420.3920.4519.5719.7019.701,539,307
Nov 11, 202419.5120.3519.3820.3120.311,600,702
Nov 8, 202419.2719.7819.2719.5019.501,220,417
Nov 7, 202418.7019.2518.6519.2319.23829,480
Nov 6, 202418.8219.0218.6118.8418.84807,693
Nov 5, 202418.2718.8418.2718.8218.82858,531
Nov 4, 202418.2818.3617.9618.3318.33560,787
Nov 1, 202418.8718.9018.0718.0818.08728,515
Oct 31, 202418.2518.9218.2418.7918.79874,219
Oct 30, 202418.9019.0418.0218.3418.341,025,813
Oct 29, 202419.4319.4518.7618.8718.87918,135
Oct 28, 202419.1119.3519.1119.3019.30755,816
Oct 25, 202419.1719.2919.0419.1119.11732,103
Oct 24, 202419.0219.2118.9519.1019.10566,329
Oct 23, 202419.2119.6018.9719.1019.101,246,081
Oct 22, 202418.9619.5618.6719.3519.351,389,791
Oct 21, 202418.2019.4618.2019.0119.011,827,519
Oct 18, 202417.5118.4317.4518.1718.171,366,421
Oct 17, 202417.5017.8817.4617.5417.54676,422
Oct 16, 202417.4517.7617.2017.3717.37673,536
Oct 15, 202417.5418.2917.4017.5117.51813,899
Oct 14, 202417.3117.6317.0617.5417.54761,466
Oct 11, 202417.9018.1817.0417.1617.161,059,732
Oct 10, 202418.3018.7017.8717.9017.901,165,629
Oct 9, 202419.7120.0017.9117.9317.932,586,872
Oct 8, 202420.9821.5819.0820.6620.665,095,270
Sep 30, 202416.6518.5516.4818.1518.153,074,944
Sep 27, 202415.5516.1215.5516.0416.04568,640
Sep 26, 202415.0015.4515.0015.4415.44613,389
Sep 25, 202414.9515.2814.8015.0315.03598,578
Sep 24, 202414.4714.8314.3214.8014.80426,792
Sep 23, 202414.2114.4814.2114.3914.39215,000
Sep 20, 202414.3414.4814.2814.3114.31203,007
Sep 19, 202414.0214.3614.0114.3214.32272,288
Sep 18, 202414.0614.1813.9013.9513.95225,600
Sep 13, 202414.3314.3614.0314.1314.13303,233
Sep 12, 202414.3614.5814.3314.4214.42260,935
Sep 11, 202414.3514.5014.2014.3514.35276,414
Sep 10, 202414.0514.5113.9314.4614.46665,655
Sep 9, 202414.1014.2113.9014.0514.05256,174
Sep 6, 202414.6814.6814.1214.1614.16320,213
Sep 5, 202414.5314.6714.5114.6314.63286,253
Sep 4, 202414.5114.6214.4014.4314.43221,598
Sep 3, 202414.5314.7214.4714.5914.59277,921
Sep 2, 202414.7914.9414.4814.5214.52434,905
Aug 30, 202414.3715.1314.3714.8514.85724,056
Aug 29, 202414.1714.4514.1014.3914.39377,889
Aug 28, 202414.0014.3213.9114.2014.20345,685
Aug 27, 202414.2914.3313.9313.9613.96463,936
Aug 26, 202414.3014.4814.1314.2814.28377,006
Aug 23, 202414.3414.4714.0914.4114.41371,688
Aug 22, 202414.6714.8214.2714.3214.32476,683
Aug 21, 202414.7514.9214.6514.7114.71402,648
Aug 20, 202415.2115.3514.7514.8114.81586,771
Aug 19, 202415.3315.4415.2315.2715.27357,035
Aug 16, 202415.2515.4215.2515.2715.27377,084
Aug 15, 202415.2715.4515.0715.2515.25530,731
Aug 14, 202415.2715.3515.2215.2715.27236,511
Aug 13, 202415.1615.3415.1415.2815.28267,614
Aug 12, 202415.4815.4815.1615.2115.21312,600
Aug 9, 202415.3015.4915.2615.3615.36419,012
Aug 8, 202415.3015.4415.1315.3015.30374,282
Aug 7, 202415.2315.4415.2215.3615.36373,472
Aug 6, 202415.1115.2915.0315.2415.24477,950
Aug 5, 202415.2815.4114.9615.0115.01536,473
Aug 2, 202415.6115.6615.2915.3315.33438,617
Aug 1, 202415.7815.7815.5215.6015.60489,751
Jul 31, 202415.1515.7715.1515.6915.69620,125
Jul 30, 202415.1015.3015.0015.2615.26268,783
Jul 29, 202415.0415.2614.9815.1815.18264,859
Jul 26, 202414.8815.1214.8815.0715.07228,153
Jul 25, 202414.7515.0514.6514.9014.90252,250
Jul 24, 202415.2015.2114.7614.7914.79427,380
Jul 23, 202415.4615.6215.2315.2315.23410,259
Jul 22, 202415.4315.6815.3915.4515.45483,651
Jul 19, 202414.9515.4514.9415.4315.43620,918
Jul 18, 202415.2115.2714.8015.0015.00490,903
Jul 17, 202415.4415.4915.2015.2115.21390,143
Jul 16, 202415.1915.4915.1615.4315.43413,832
Jul 15, 202415.5315.5415.2015.2015.20349,342
Jul 12, 202415.7515.9415.4715.5315.53501,678
Jul 11, 202415.4515.8015.4215.7915.79602,562
Jul 10, 202415.2115.5715.1915.2615.26492,107
Jul 9, 202414.8215.4814.5515.3015.30649,661
Jul 8, 202415.1515.2014.7214.8214.82377,739
Jul 5, 202415.0515.3414.8615.2415.24467,281
Jul 4, 202415.6915.8815.1015.1415.14730,453
Jul 3, 202415.7015.9415.6415.6515.65561,558
Jul 2, 202415.6816.0815.6115.8415.84694,710
Jul 1, 202415.9015.9915.4915.6915.69768,366
Jun 28, 202415.8516.1815.7215.8915.89797,527
Jun 27, 202416.1516.3015.9015.9515.95755,658
Jun 26, 202415.5516.2215.3116.1916.191,237,144
Jun 25, 202415.5215.9715.2215.6615.661,258,943
Jun 24, 202416.4016.6515.3915.4515.451,583,271
Jun 21, 202416.2017.1015.7716.5416.541,931,245
Jun 20, 202416.0016.7415.8616.2816.282,210,160
Jun 19, 202415.7116.1315.7115.9515.951,054,300
Jun 18, 202415.3215.7915.3215.7715.77671,216
Jun 17, 202415.5415.6515.3415.3615.36783,693
Jun 14, 202415.6715.7515.3615.6115.61906,436
Jun 13, 2024 0.50 Dividend
Jun 13, 202415.3916.1815.1815.7515.751,346,613
Jun 12, 202415.6115.9615.5315.9215.421,083,796
Jun 11, 202415.4015.6515.1715.6115.12831,322
Jun 7, 202415.3115.5715.1215.5015.01720,212
Jun 6, 202415.7315.8415.1315.2614.781,090,992
Jun 5, 202416.1916.1915.6515.7015.21669,574
Jun 4, 202416.4516.4515.8516.1315.62778,461
Jun 3, 202416.8917.0416.2516.3615.85874,533
May 31, 202416.6516.9516.5516.9216.39808,335
May 30, 202416.5516.7316.3416.5416.02619,667
May 29, 202416.5216.7616.5216.6216.10548,950
May 28, 202416.7516.8116.5516.5616.04472,828
May 27, 202416.6116.8516.3716.7516.22568,837
May 24, 202417.0217.1416.6416.6416.12547,416
May 23, 202417.3117.3416.9616.9616.43652,710
May 22, 202417.3717.4217.2217.3716.82509,582
May 21, 202417.3217.4217.1617.3316.79834,283
May 20, 202417.2017.4717.1517.3416.80755,644
May 17, 202417.0617.2016.9417.2016.66574,806
May 16, 202416.9317.1316.9317.0216.49432,479
May 15, 202417.1317.1516.9016.9216.39522,855
May 14, 202417.0417.3217.0417.0916.55675,665
May 13, 202417.5017.5016.8617.1116.571,824,177
May 10, 202418.2818.3917.9417.9717.41672,062
May 9, 202418.1718.4518.1518.2817.71531,506
May 8, 202418.4918.5217.9718.1417.57613,413
May 7, 202418.3218.5518.3218.5217.94493,169
May 6, 202418.3218.5518.3218.4817.90786,033
Apr 30, 202417.9318.3817.9318.2917.721,149,874
Apr 29, 202417.4118.0717.4117.9817.42907,644
Apr 26, 202417.2717.6217.1517.5517.00742,023
Apr 25, 202417.3317.5017.1617.2716.73510,197
Apr 24, 202416.7317.3116.6117.2816.74820,831
Apr 23, 202416.3416.7816.3416.7316.20684,673
Apr 22, 202416.2416.6616.1416.4815.96878,495
Apr 19, 202416.5316.6816.3316.5015.98579,922
Apr 18, 202416.9817.0316.6416.6716.15997,690
Apr 17, 202415.9217.0015.8017.0016.47949,903
Apr 16, 202416.9116.9515.5815.6115.12909,511
Apr 15, 202417.8317.8316.6717.0016.47838,664
Apr 12, 202417.8518.0417.6217.6217.07534,325
Apr 11, 202417.6318.1017.6017.7817.22449,053
Apr 10, 202418.3118.3117.6517.7617.20618,053
Apr 9, 202418.2918.4418.0018.3317.75534,115
Apr 8, 202418.8518.8518.1318.1917.62753,844
Apr 3, 202419.1119.1918.7518.8818.29664,194
Apr 2, 202419.0319.4518.7619.2618.66748,726
Apr 1, 202418.3019.1218.3019.0918.491,047,805
Mar 29, 202418.2718.4318.0018.4217.84622,631
Mar 28, 202417.5518.6417.4618.3017.73792,077
Mar 27, 202418.2518.3917.5017.5216.97766,719
Mar 26, 202418.6718.8618.0818.2917.72650,936
Mar 25, 202419.1519.3918.6718.6718.08843,325
Mar 22, 202419.6519.7519.0419.2218.62797,653
Mar 21, 202419.9219.9819.4119.7019.08773,326
Mar 20, 202419.4119.7719.3119.7119.09889,887
Mar 19, 202419.6519.6519.3019.3118.70738,603
Mar 18, 202418.8019.6318.7419.5818.971,405,278
Mar 15, 202418.5018.7918.3018.7518.16584,796
Mar 14, 202418.6518.8518.2818.4917.91545,873
Mar 13, 202418.6518.9918.4018.8418.25830,045
Mar 12, 202418.3018.6918.1218.6618.07818,982
Mar 11, 202417.8718.2417.7118.2317.66649,038
Mar 8, 202417.7917.9117.5717.8617.30508,822
Mar 7, 202418.0418.2017.6517.7217.16671,722
Mar 6, 202417.9418.1817.6818.0417.47786,430

Related Tickers

ARGH.V Argo Corporation
0.1750
-2.78%
 
DAVE Dave Inc.
85.53
-6.44%
 
KC Kingsoft Cloud Holdings Limited
17.65
+2.56%
 
SOUN SoundHound AI, Inc.
9.55
-5.89%