Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

Ningbo PIA Automation Holding Corp. (688306.SS)

10.12
+0.36
+(3.69%)
At close: April 29 at 3:00:02 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20259.7110.289.6910.1210.1224,398,939
Apr 28, 202510.0010.069.739.769.7620,952,994
Apr 25, 202510.3010.329.9910.1310.1323,608,118
Apr 24, 202510.2710.639.9710.2710.2737,869,391
Apr 23, 20259.7510.309.7010.1710.1733,968,500
Apr 22, 20259.699.769.449.559.5518,695,084
Apr 21, 20259.109.789.069.769.7622,519,967
Apr 18, 20259.169.279.059.169.1611,325,826
Apr 17, 20259.379.489.169.179.1716,604,256
Apr 16, 20259.759.759.229.379.3718,179,364
Apr 15, 20259.979.989.599.759.7516,567,436
Apr 14, 20259.9610.269.719.859.8525,865,450
Apr 11, 20259.339.859.259.699.6924,082,641
Apr 10, 20259.5010.199.429.509.5040,583,109
Apr 9, 20258.709.367.739.229.2242,382,764
Apr 8, 20259.389.708.669.149.1439,057,501
Apr 7, 202510.3010.439.079.079.0734,035,255
Apr 3, 202510.9111.4910.9111.3411.3427,172,548
Apr 2, 202510.4911.4910.4911.2211.2240,294,835
Apr 1, 202510.5710.6810.3710.6810.6820,088,977
Mar 31, 202510.5510.6910.0410.5410.5425,837,533
Mar 28, 202511.0611.1710.7710.8810.8816,934,839
Mar 27, 202511.2611.4310.9611.0611.0618,934,867
Mar 26, 202511.1711.7911.0911.2711.2724,510,086
Mar 25, 202511.5111.9611.2411.3211.3239,607,173
Mar 24, 202511.2911.4610.6911.2411.2431,209,566
Mar 21, 202512.0312.0911.2111.2511.2537,923,900
Mar 20, 202512.4012.5111.6512.0712.0734,846,394
Mar 19, 202512.1812.7912.1812.4012.4043,575,370
Mar 18, 202512.5012.6912.0312.2012.2030,475,617
Mar 17, 202512.0312.3511.6312.3312.3338,307,809
Mar 14, 202511.8012.5011.5012.1512.1549,070,693
Mar 13, 202513.1513.2511.5511.8211.8263,393,329
Mar 12, 202513.4213.7813.0813.1113.1151,483,777
Mar 11, 202513.3714.1712.7613.4313.4375,545,217
Mar 10, 202514.7014.8613.4213.4213.4285,438,103
Mar 7, 202512.2314.1812.2213.6513.6574,002,466
Mar 6, 202511.7712.9511.5912.4312.4357,173,839
Mar 5, 202511.5411.7811.4111.6511.6531,819,681
Mar 4, 202511.1911.9011.1611.6511.6533,557,043
Mar 3, 202511.6312.0810.9811.3911.3944,268,833
Feb 28, 202512.7113.0011.3911.4011.4060,574,019
Feb 27, 202512.8213.4612.0812.5012.5071,215,746
Feb 26, 202511.7313.8011.6813.1013.1087,882,453
Feb 25, 202511.4612.0611.4011.5611.5652,813,865
Feb 24, 202512.0312.6311.7211.8911.8972,950,474
Feb 21, 202511.1111.5210.8911.4911.4969,789,582
Feb 20, 202510.7611.9110.6111.3811.3888,356,470
Feb 19, 20259.5710.659.5310.5310.5369,419,426
Feb 18, 20259.5810.039.429.669.6655,020,701
Feb 17, 20259.319.739.309.589.5835,324,964
Feb 14, 20259.509.589.239.369.3632,302,430
Feb 13, 202510.2510.259.479.499.4948,732,475
Feb 12, 20259.8510.359.7710.1510.1543,075,633
Feb 11, 202510.4010.439.729.859.8556,913,997
Feb 10, 202510.4810.6710.1810.4810.4843,540,132
Feb 7, 202510.3210.7710.1810.4810.4852,866,641
Feb 6, 202510.0610.5110.0210.3610.3662,398,485
Feb 5, 20259.2010.669.0610.3310.3383,279,775
Jan 27, 20259.139.308.848.888.8834,241,750
Jan 24, 20258.738.908.438.848.8432,020,311
Jan 23, 20259.009.348.788.818.8138,005,079
Jan 22, 20259.099.218.818.878.8727,355,409
Jan 21, 20258.959.118.738.918.9133,140,516
Jan 20, 20258.989.148.738.848.8431,676,316
Jan 17, 20259.009.248.728.738.7337,642,279
Jan 16, 20258.759.148.369.089.0857,514,534
Jan 15, 20258.368.768.218.628.6252,723,710
Jan 14, 20257.468.347.468.308.3045,542,540
Jan 13, 20257.367.867.367.507.5029,257,055
Jan 10, 20257.768.087.617.627.6238,892,436
Jan 9, 20257.357.957.357.737.7336,634,346
Jan 8, 20257.107.677.007.447.4436,589,262
Jan 7, 20256.847.156.807.157.1517,621,441
Jan 6, 20257.047.126.736.856.8521,949,852
Jan 3, 20257.807.857.067.127.1230,946,722
Jan 2, 20257.808.047.537.747.7421,281,854
Dec 31, 20248.128.237.747.757.7520,513,149
Dec 30, 20248.198.247.868.078.0719,395,210
Dec 27, 20248.328.468.048.108.1028,098,475
Dec 26, 20248.248.558.168.348.3421,183,450
Dec 25, 20248.858.868.188.278.2731,105,887
Dec 24, 20248.558.988.408.868.8638,926,266
Dec 23, 20249.129.178.358.398.3941,272,045
Dec 20, 20248.669.418.639.179.1749,569,826
Dec 19, 20248.698.968.538.668.6635,134,637
Dec 18, 20248.878.948.598.798.7935,253,012
Dec 17, 20249.539.608.728.808.8048,611,605
Dec 16, 20249.7310.039.379.459.4547,949,549
Dec 13, 202410.0510.539.689.709.7064,364,735
Dec 12, 202410.6011.0910.1310.1510.1575,601,443
Dec 11, 20249.9011.569.5710.7810.7891,417,213
Dec 10, 20249.7510.469.359.729.7293,351,789
Dec 9, 20248.879.888.819.359.3590,865,794
Dec 6, 202410.1110.438.829.129.12139,656,459
Dec 5, 20248.8110.468.819.999.99117,002,270
Dec 4, 20248.229.498.168.728.72112,821,137
Dec 3, 20247.899.017.738.608.60136,677,832
Dec 2, 20246.497.516.457.517.5170,030,558
Nov 29, 20245.916.345.866.266.2628,789,973
Nov 28, 20246.016.065.895.925.9213,194,314
Nov 27, 20246.006.075.776.036.0315,484,574
Nov 26, 20246.296.305.985.985.9817,243,976
Nov 25, 20245.936.265.866.266.2620,583,582
Nov 22, 20246.196.295.935.945.9415,291,514
Nov 21, 20246.326.326.116.196.1915,292,838
Nov 20, 20246.266.506.146.326.3228,781,528
Nov 19, 20245.756.115.756.106.1017,671,349
Nov 18, 20246.056.055.655.705.7016,954,920
Nov 15, 20246.156.275.965.965.9618,302,055
Nov 14, 20246.486.596.186.196.1917,535,005
Nov 13, 20246.356.526.186.396.3920,290,946
Nov 12, 20246.907.066.366.446.4432,739,462
Nov 11, 20246.486.766.406.766.7630,869,793
Nov 8, 20246.276.756.276.446.4432,412,765
Nov 7, 20246.456.476.246.386.3821,279,964
Nov 6, 20246.426.576.236.426.4235,829,627
Nov 5, 20246.306.426.056.376.3735,963,392
Nov 4, 20245.786.425.786.146.1436,763,123
Nov 1, 20245.956.155.715.755.7525,185,212
Oct 31, 20245.716.105.716.006.0026,958,472
Oct 30, 20245.885.955.655.705.7031,503,797
Oct 29, 20245.996.395.936.106.1040,071,280
Oct 28, 20246.006.095.735.965.9631,967,058
Oct 25, 20245.316.185.306.026.0252,132,761
Oct 24, 20245.395.435.235.295.2917,077,063
Oct 23, 20245.325.555.285.415.4122,954,474
Oct 22, 20245.305.445.185.315.3122,403,622
Oct 21, 20245.195.705.115.365.3636,587,495
Oct 18, 20244.685.184.675.005.0020,006,018
Oct 17, 20244.744.884.704.724.7210,072,215
Oct 16, 20244.704.914.694.734.7313,188,184
Oct 15, 20244.965.024.764.784.7814,241,090
Oct 14, 20244.935.004.745.005.0010,967,490
Oct 11, 20245.325.324.804.874.8716,816,133
Oct 10, 20245.485.635.225.305.3018,759,554
Oct 9, 20245.615.795.335.415.4128,417,495
Oct 8, 20246.046.045.515.905.9048,777,061
Sep 30, 20244.435.054.385.055.0529,375,077
Sep 27, 20244.134.284.084.264.269,462,848
Sep 26, 20243.904.083.904.074.0712,910,453
Sep 25, 20243.994.053.913.913.9111,666,622
Sep 24, 20243.803.923.763.923.927,890,544
Sep 23, 20243.773.803.753.773.772,865,068
Sep 20, 20243.793.833.723.773.773,741,488
Sep 19, 20243.733.833.693.813.815,097,162
Sep 18, 20243.743.743.653.733.733,118,822
Sep 13, 20243.803.803.723.733.733,032,288
Sep 12, 20243.813.843.743.773.772,976,499
Sep 11, 20243.853.853.763.793.793,046,623
Sep 10, 20243.823.853.763.853.853,364,212
Sep 9, 20243.853.873.773.813.814,764,994
Sep 6, 20243.924.043.873.883.884,803,658
Sep 5, 20243.933.963.913.943.943,592,197
Sep 4, 20243.943.983.883.913.914,514,245
Sep 3, 20243.964.003.903.943.943,776,902
Sep 2, 20243.963.983.893.923.925,985,359
Aug 30, 20243.914.003.903.963.966,881,435
Aug 29, 20243.803.943.773.913.916,323,220
Aug 28, 20243.743.873.693.803.805,526,421
Aug 27, 20243.833.833.733.753.753,414,385
Aug 26, 20243.743.863.743.823.823,922,716
Aug 23, 20243.743.773.683.723.724,058,147
Aug 22, 20244.004.003.733.733.7311,231,943
Aug 21, 20243.944.153.914.004.008,014,440
Aug 20, 20244.004.063.883.953.956,415,698
Aug 19, 20244.064.123.974.004.0011,554,152
Aug 16, 20243.883.953.863.923.924,945,564
Aug 15, 20243.793.883.773.863.863,036,997
Aug 14, 20243.833.843.783.803.802,683,273
Aug 13, 20243.783.823.743.813.812,499,175
Aug 12, 20243.813.833.753.783.782,802,573
Aug 9, 20243.923.953.833.833.833,129,449
Aug 8, 20243.933.943.823.883.884,006,411
Aug 7, 20244.074.073.943.943.945,537,692
Aug 6, 20243.914.053.893.963.967,049,159
Aug 5, 20243.913.983.873.893.897,141,574
Aug 2, 20244.014.043.943.953.956,214,233
Aug 1, 20244.074.094.024.054.056,599,859
Jul 31, 20243.924.083.864.064.069,003,439
Jul 30, 20243.843.943.813.883.884,258,074
Jul 29, 20243.843.903.813.853.853,597,780
Jul 26, 20243.793.863.773.843.843,213,402
Jul 25, 20243.653.803.653.783.782,985,043
Jul 24, 20243.793.843.733.733.734,011,156
Jul 23, 20243.883.973.783.803.805,019,816
Jul 22, 20243.873.913.833.863.863,686,309
Jul 19, 20243.773.893.733.863.865,047,446
Jul 18, 20243.783.793.693.763.764,725,255
Jul 17, 20243.903.903.793.793.794,913,127
Jul 16, 20243.873.903.813.883.883,464,918
Jul 15, 20243.953.953.863.873.873,335,529
Jul 12, 20244.004.003.923.973.974,491,620
Jul 11, 20244.004.053.943.983.986,392,737
Jul 10, 20243.844.023.833.873.875,524,585
Jul 9, 20243.783.883.703.863.865,751,135
Jul 8, 20243.943.943.753.773.776,641,926
Jul 5, 20243.913.913.913.913.91-
Jul 4, 20244.004.063.863.913.9111,525,089
Jul 3, 20244.024.063.963.973.974,028,783
Jul 2, 20244.014.053.964.004.004,581,984
Jul 1, 20244.064.073.924.004.005,410,372
Jun 28, 20244.034.133.984.064.065,426,772
Jun 27, 20244.124.144.034.044.045,895,480
Jun 26, 20244.004.123.904.114.116,489,094
Jun 25, 20243.974.103.953.993.995,744,247
Jun 24, 20244.154.153.913.953.958,897,126
Jun 21, 20244.244.244.084.164.169,369,733
Jun 20, 20244.264.414.194.244.2411,578,026
Jun 19, 20244.224.324.154.234.238,773,205
Jun 18, 20244.004.264.004.234.2311,631,080
Jun 17, 20244.064.083.974.024.027,159,204
Jun 14, 20244.174.214.034.064.0615,180,225
Jun 13, 20243.964.383.924.224.2217,123,090
Jun 12, 20243.884.013.873.963.966,142,650
Jun 11, 20243.823.893.683.873.876,522,751
Jun 7, 20243.793.923.783.863.868,279,223
Jun 6, 20243.984.033.653.743.7412,646,301
Jun 5, 20244.054.103.994.014.017,856,086
Jun 4, 20244.274.273.934.044.0421,561,144
Jun 3, 20244.524.604.374.404.407,867,301
May 31, 20244.374.634.364.494.4910,367,438
May 30, 20244.364.404.324.374.374,123,037
May 29, 20244.444.454.364.394.394,408,068
May 28, 20244.504.504.394.414.415,036,155
May 27, 20244.514.544.324.474.478,171,162
May 24, 20244.614.654.504.524.526,196,922
May 23, 20244.694.694.574.594.594,732,789
May 22, 20244.674.744.644.684.685,723,323
May 21, 20244.694.724.644.684.684,622,777
May 20, 20244.734.774.664.714.716,580,565
May 17, 20244.764.764.664.714.716,468,788
May 16, 20244.734.774.684.744.748,816,415
May 15, 20244.804.834.694.714.7110,179,714
May 14, 20244.905.034.784.814.8111,288,399
May 13, 20244.924.974.784.854.8513,493,009
May 10, 20244.895.174.814.904.9020,272,975
May 9, 20244.644.794.644.754.757,932,162
May 8, 20244.804.804.644.674.679,213,300
May 7, 20244.654.794.634.774.779,823,709
May 6, 20244.654.754.584.674.6713,825,975
Apr 30, 20244.784.884.574.594.5927,194,368
Apr 29, 20244.314.624.294.524.5213,552,549

Related Tickers

300432.SZ Fulin Precision Co., Ltd.
18.88
+4.77%
 
300680.SZ Wuxi Longsheng Technology Co.,Ltd
40.81
+3.08%
 
SHUL4.SA Schulz S.A.
5.48
+0.55%
 
2531.HK GL-Carlink Technology Holding Limited
13.900
-4.79%
 
HSAI Hesai Group
18.20
+18.49%
 
MBLY Mobileye Global Inc.
14.92
-1.19%