Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

Hinova Pharmaceuticals Inc. (688302.SS)

38.48
-0.35
(-0.90%)
As of 9:39:23 AM GMT+8. Market Open.
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202538.6038.8138.3038.4838.48130,961
Apr 28, 202538.1140.0037.5538.8338.831,749,171
Apr 25, 202539.8040.2537.7038.1438.142,837,285
Apr 24, 202539.1841.5338.7339.9439.942,480,740
Apr 23, 202541.9941.9938.6938.9538.952,446,741
Apr 22, 202539.8241.3039.3540.6140.612,267,085
Apr 21, 202538.9040.6438.0840.1140.112,411,981
Apr 18, 202539.3040.2938.4839.0839.081,597,478
Apr 17, 202539.7040.9139.1039.3039.301,991,243
Apr 16, 202540.2542.2439.5039.7339.732,761,508
Apr 15, 202541.0042.4139.7540.5540.552,037,505
Apr 14, 202540.1442.8339.4041.2841.283,003,296
Apr 11, 202540.0941.6239.0640.1740.173,099,473
Apr 10, 202537.7240.9237.7239.8039.804,895,923
Apr 9, 202536.3036.7833.1235.9335.934,000,097
Apr 8, 202534.0737.2534.0736.2936.295,002,822
Apr 7, 202536.9439.7433.7633.7633.766,074,674
Apr 3, 202540.8443.4040.3342.2042.207,241,182
Apr 2, 202537.0041.6035.2640.8440.848,035,709
Apr 1, 202532.6135.8032.4034.7434.742,739,258
Mar 31, 202534.4634.7932.2332.6132.612,360,212
Mar 28, 202533.8536.0233.8534.9534.953,081,298
Mar 27, 202532.0034.2931.1033.5533.552,065,221
Mar 26, 202532.2332.4631.9532.1332.13880,339
Mar 25, 202531.8032.4031.7532.0732.07946,458
Mar 24, 202532.9833.2931.5632.0832.081,357,916
Mar 21, 202534.7234.7232.7732.8832.881,641,920
Mar 20, 202534.9335.9434.4134.6234.621,328,674
Mar 19, 202534.0635.8034.0334.8134.811,950,251
Mar 18, 202534.8035.3234.2034.3834.381,425,646
Mar 17, 202534.0035.7533.9034.9234.922,046,523
Mar 14, 202533.4034.1832.8234.0734.072,012,293
Mar 13, 202533.4033.8632.5433.2733.273,496,481
Mar 12, 202536.2036.6032.3633.8933.897,312,983
Mar 11, 202538.3639.8038.1739.2439.241,253,215
Mar 10, 202538.5539.3838.2538.8838.881,500,767
Mar 7, 202539.7040.3838.4138.8138.812,828,903
Mar 6, 202536.9040.3536.3939.4739.474,401,580
Mar 5, 202534.9937.9434.6636.8536.853,549,236
Mar 4, 202533.6734.8533.6634.6034.601,316,242
Mar 3, 202533.0434.4733.0033.6133.611,275,739
Feb 28, 202535.3435.9033.0033.2933.291,744,042
Feb 27, 202535.0135.8234.3135.0235.021,232,441
Feb 26, 202533.7735.4833.1335.3535.351,497,307
Feb 25, 202533.7334.1933.5633.7533.751,002,794
Feb 24, 202534.8335.1733.1734.2134.211,861,017
Feb 21, 202532.9834.7432.7834.2234.222,434,680
Feb 20, 202532.7833.6632.6232.6832.68800,261
Feb 19, 202533.2733.3332.4132.6832.68941,783
Feb 18, 202531.4833.7931.3832.9432.941,531,066
Feb 17, 202531.8032.2131.3131.7631.761,333,403
Feb 14, 202529.8332.8529.8331.7931.791,780,125
Feb 13, 202530.5530.5529.8329.8629.86647,868
Feb 12, 202530.5030.8730.2530.5930.59694,528
Feb 11, 202531.3731.3730.3030.5930.59692,330
Feb 10, 202529.3831.3329.1031.2331.231,683,540
Feb 7, 202529.1829.7828.8829.3829.381,347,320
Feb 6, 202528.7129.1028.1729.0029.00920,833
Feb 5, 202528.5829.2628.4828.6028.60575,239
Jan 27, 202529.7429.8528.3828.5828.58628,447
Jan 24, 202529.3629.3928.8229.0229.02484,678
Jan 23, 202529.5529.9828.7529.1829.18562,568
Jan 22, 202529.0529.4728.9729.3129.31401,850
Jan 21, 202529.2329.9628.9029.3629.36757,364
Jan 20, 202528.4830.2428.4829.0629.06962,257
Jan 17, 202527.3728.4927.3028.4228.42698,505
Jan 16, 202527.9028.2927.3527.6027.60501,969
Jan 15, 202528.6528.8527.7527.8027.80506,679
Jan 14, 202527.5028.9027.2128.6528.65983,889
Jan 13, 202526.0127.9825.9027.4727.471,138,023
Jan 10, 202527.5627.7026.2026.3326.33627,164
Jan 9, 202527.2027.8326.4727.4227.42528,790
Jan 8, 202527.7627.9026.4327.3027.301,022,181
Jan 7, 202528.8828.9527.5027.8427.84954,062
Jan 6, 202528.7229.4528.0428.8828.88537,535
Jan 3, 202529.7830.0228.3628.7128.71776,202
Jan 2, 202530.7130.8429.7029.8129.81775,130
Dec 31, 202430.9732.0030.3530.7130.711,358,896
Dec 30, 202430.6030.7429.8530.4730.47724,202
Dec 27, 202430.0430.8529.8130.2230.22859,555
Dec 26, 202430.8430.8429.9129.9929.99713,912
Dec 25, 202431.1831.6830.1930.4430.44833,432
Dec 24, 202431.7331.7330.1830.8630.861,537,287
Dec 23, 202432.8132.8131.3131.4031.40966,994
Dec 20, 202432.5833.2332.2732.9332.93618,241
Dec 19, 202432.5132.7031.8232.3832.38369,128
Dec 18, 202433.0033.2532.2332.3332.33644,353
Dec 17, 202433.9134.3832.6032.6732.67986,895
Dec 16, 202434.7234.8034.0234.0234.02443,803
Dec 13, 202435.4935.5934.8034.8034.80544,604
Dec 12, 202435.4735.7535.0135.7135.71737,272
Dec 11, 202435.2835.5534.9335.2535.25614,646
Dec 10, 202436.2036.6535.2135.3735.371,084,549
Dec 9, 202435.5036.7134.6035.7235.721,052,770
Dec 6, 202434.9635.7634.4435.1935.19739,837
Dec 5, 202433.9035.2933.0335.2335.231,331,718
Dec 4, 202436.4036.4034.8034.9034.901,064,675
Dec 3, 202436.9937.3136.2136.4036.40892,496
Dec 2, 202436.0337.5336.0237.0437.04970,127
Nov 29, 202435.8236.2734.5036.0336.031,136,665
Nov 28, 202435.9037.4435.5935.7335.731,206,367
Nov 27, 202435.0835.7834.5535.4535.45740,044
Nov 26, 202434.5136.4034.3735.0935.09774,151
Nov 25, 202434.3134.9434.0034.5134.51614,646
Nov 22, 202436.3136.3134.2734.3134.311,053,784
Nov 21, 202436.4037.5935.9136.2736.271,033,325
Nov 20, 202435.0937.2935.0036.6236.621,370,200
Nov 19, 202436.2836.9134.0535.3835.381,357,223
Nov 18, 202436.0037.3735.7036.0836.081,019,535
Nov 15, 202437.7538.3036.4336.4636.46963,130
Nov 14, 202439.3940.3337.6037.9237.921,581,722
Nov 13, 202437.5140.3036.8739.5339.532,395,006
Nov 12, 202439.1240.5137.7037.9937.991,989,761
Nov 11, 202437.6839.3037.5138.9738.971,385,024
Nov 8, 202437.7039.7237.7037.9037.901,162,891
Nov 7, 202437.2537.8036.3037.7037.70942,839
Nov 6, 202437.6038.7637.0037.2537.251,618,690
Nov 5, 202437.6838.6037.2237.6037.601,753,169
Nov 4, 202437.7038.6937.0037.9937.991,181,653
Nov 1, 202438.2838.8236.8837.0137.011,293,924
Oct 31, 202437.0040.2036.9238.3038.302,601,273
Oct 30, 202437.5838.1436.0237.3537.351,756,145
Oct 29, 202438.6039.4637.7038.1838.181,707,662
Oct 28, 202440.2440.3438.7039.1839.182,193,944
Oct 25, 202437.8041.7536.7140.2440.244,368,962
Oct 24, 202436.4638.4536.4037.4037.402,005,356
Oct 23, 202436.5638.0036.2336.4836.481,435,904
Oct 22, 202435.8438.2535.7636.9936.992,071,474
Oct 21, 202434.0538.3033.7036.5036.502,732,045
Oct 18, 202432.4334.9232.3034.6034.602,316,509
Oct 17, 202433.0033.4732.5232.8832.881,222,973
Oct 16, 202432.1233.8031.6733.0033.001,661,519
Oct 15, 202433.2033.9432.2032.2032.201,289,324
Oct 14, 202433.5833.9032.0033.4833.481,672,050
Oct 11, 202435.7235.7432.9933.5233.522,035,993
Oct 10, 202435.6638.2835.4435.7235.722,056,413
Oct 9, 202438.8239.0035.0835.6535.653,031,517
Oct 8, 202441.5041.9037.7140.3640.364,894,414
Sep 30, 202431.5636.5031.5635.9035.904,001,658
Sep 27, 202429.5031.6329.1230.6830.682,219,079
Sep 26, 202428.6929.3028.3429.2529.252,013,968
Sep 25, 202428.7629.8828.2028.6928.692,834,659
Sep 24, 202427.8028.5727.2928.5228.522,883,181
Sep 23, 202430.9731.6028.2328.3028.304,029,279
Sep 20, 202431.8533.1229.9830.3630.363,979,422
Sep 19, 202426.6231.9426.5931.9431.943,615,189
Sep 18, 202425.3326.7625.3326.6226.621,052,461
Sep 13, 202425.8225.8525.1825.3725.37711,325
Sep 12, 202425.8826.9825.8325.9225.921,115,411
Sep 11, 202424.6926.3824.5725.9025.901,159,870
Sep 10, 202424.6425.1324.4324.6924.69351,881
Sep 9, 202424.6625.0024.3024.8124.81489,053
Sep 6, 202425.5625.6124.4824.6624.66715,695
Sep 5, 202424.6025.7124.4625.5525.55835,962
Sep 4, 202424.7525.0624.5324.6024.60628,064
Sep 3, 202424.6025.1424.0724.8524.85533,625
Sep 2, 202424.8325.0824.3424.3524.35534,243
Aug 30, 202424.5625.2524.3224.6524.65735,300
Aug 29, 202424.3225.0024.2824.5224.52381,417
Aug 28, 202424.5925.1824.2224.5224.52425,555
Aug 27, 202424.3324.9124.1524.5924.59468,076
Aug 26, 202424.3625.3623.8724.3524.35617,446
Aug 23, 202425.4925.4924.0324.3024.30535,235
Aug 22, 202425.3225.9825.1225.2525.25372,927
Aug 21, 202425.5125.7825.2125.4325.43308,391
Aug 20, 202426.1826.1825.1025.5025.50618,026
Aug 19, 202426.7527.0026.1326.1826.18465,937
Aug 16, 202426.1627.0926.1226.7526.75627,814
Aug 15, 202426.0026.5525.7926.3626.36499,828
Aug 14, 202426.5126.5626.0726.1126.11411,534
Aug 13, 202426.9126.9126.3126.7026.70508,600
Aug 12, 202426.7427.6826.2026.9526.95844,898
Aug 9, 202427.7527.7526.5626.5626.56527,079
Aug 8, 202427.8828.2027.4027.5027.50788,618
Aug 7, 202427.2928.3526.9527.9627.961,048,865
Aug 6, 202426.3027.2925.6627.2927.29979,750
Aug 5, 202425.8626.5725.6225.6925.69860,413
Aug 2, 202425.8327.2025.5125.9625.961,221,314
Aug 1, 202426.3026.6125.9026.0626.06500,550
Jul 31, 202424.3026.3524.0826.1026.10951,076
Jul 30, 202424.1524.4223.9124.2524.25483,423
Jul 29, 202424.2224.4924.0024.1224.12578,184
Jul 26, 202424.9524.9523.9224.2224.22753,308
Jul 25, 202424.7125.0924.1124.5624.56552,473
Jul 24, 202424.9925.2724.2124.3324.33633,526
Jul 23, 202426.2326.4224.9525.1325.13579,178
Jul 22, 202425.7026.5625.7026.2326.23469,709
Jul 19, 202425.2226.2325.2025.9125.91584,154
Jul 18, 202425.3225.7424.9525.5025.50566,815
Jul 17, 202425.3426.3125.2925.6925.69751,629
Jul 16, 202426.1426.1425.3125.4825.48788,693
Jul 15, 202427.2327.6825.6325.7525.751,323,040
Jul 12, 202425.9828.0025.4826.8026.802,575,162
Jul 11, 202424.6025.8824.6025.4525.45900,995
Jul 10, 202424.6025.1224.1124.1924.19639,448
Jul 9, 202424.6125.2523.5324.7524.751,256,622
Jul 8, 202425.8126.9524.6624.7724.771,313,104
Jul 5, 202423.1723.1723.1723.1723.17-
Jul 4, 202424.8424.9923.1423.1723.171,143,135
Jul 3, 202423.5925.1523.5424.9124.911,127,748
Jul 2, 202423.4824.1423.3423.5523.55604,708
Jul 1, 202423.7224.4823.1123.5723.57870,280
Jun 28, 202424.1024.6623.3123.5623.561,059,889
Jun 27, 202425.2325.5524.0024.1624.16799,091
Jun 26, 202425.1125.8024.7625.6125.61548,177
Jun 25, 202425.3125.9924.9625.2025.20505,884
Jun 24, 202426.2426.6325.1825.3225.32675,060
Jun 21, 202426.2027.3226.1827.0527.05323,912
Jun 20, 202426.8928.1326.8427.0427.04546,747
Jun 19, 202427.9028.2426.8427.1427.14605,676
Jun 18, 202428.3128.9227.7627.8227.82375,853
Jun 17, 202428.0128.6727.9528.3228.32399,732
Jun 14, 202428.0528.6627.5628.3228.32940,346
Jun 13, 202428.7829.4427.9028.6428.64647,702
Jun 12, 202427.7828.8027.6528.2628.26644,972
Jun 11, 202426.4228.3326.0028.0528.05679,017
Jun 7, 202426.8027.1526.1726.5026.50647,553
Jun 6, 202428.5028.6025.6026.2726.271,196,214
Jun 5, 202428.9229.7028.4028.4828.48421,879
Jun 4, 202429.0629.9528.5329.3129.31614,139
Jun 3, 202430.0930.4629.2129.5629.56781,488
May 31, 202429.8130.6329.7830.2530.25738,135
May 30, 202429.6330.1329.0329.6329.63309,747
May 29, 202429.7730.9729.4429.8329.83610,530
May 28, 202430.0031.4928.8229.7029.70925,621
May 27, 202429.8030.0828.8229.9029.90695,057
May 24, 202430.0030.8729.0030.1030.101,101,005
May 23, 202430.2630.5429.3829.5029.50665,160
May 22, 202429.4530.5029.4530.2630.26871,682
May 21, 202430.1630.2529.4929.7529.75725,476
May 20, 202429.6031.6529.5130.1830.181,385,986
May 17, 202427.9230.1527.9229.6429.641,626,731
May 16, 202427.0728.2926.7727.9027.901,302,937
May 15, 202428.2628.3326.9127.0027.00915,367
May 14, 202426.8128.0826.8127.8527.85944,952
May 13, 202429.1629.1726.6526.9126.911,590,254
May 10, 202429.9630.2328.5028.7428.74950,518
May 9, 202430.4530.7029.7629.9229.92631,829
May 8, 202430.3031.0029.6630.0030.00674,353
May 7, 202430.1830.5029.6330.4530.45879,013
May 6, 202429.2030.5729.1530.3730.371,190,339
Apr 30, 202429.3329.4828.6829.0829.08756,087
Apr 29, 202428.0729.9028.0029.3529.351,194,239