Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

Zhejiang Orient Gene Biotech Co., Ltd (688298.SS)

Compare
23.30
+0.07
+(0.30%)
At close: 3:00:03 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202523.6323.6323.1023.3023.303,178,852
Apr 11, 202523.3623.7723.2223.2323.232,546,586
Apr 10, 202523.4124.0423.3623.4623.463,094,728
Apr 9, 202522.7223.0921.2022.9922.993,682,454
Apr 8, 202522.4423.3022.1822.9022.904,118,020
Apr 7, 202523.3924.2021.1422.0022.006,529,403
Apr 3, 202526.0126.5025.6425.9025.902,819,061
Apr 2, 202526.3226.4825.9926.2026.202,871,388
Apr 1, 202525.9027.2825.7226.3326.336,008,013
Mar 31, 202526.8027.9925.4025.9025.909,806,293
Mar 28, 202529.0029.7128.9029.1529.154,439,239
Mar 27, 202533.3733.8227.8029.5329.5313,079,566
Mar 26, 202532.6834.2532.6833.3133.313,702,997
Mar 25, 202531.8733.5831.7032.9332.934,140,918
Mar 24, 202533.5133.8031.6531.9031.904,474,194
Mar 21, 202534.0934.9133.4133.5133.515,036,767
Mar 20, 202535.4835.5633.5134.0934.096,583,287
Mar 19, 202532.9836.0032.9235.2235.2213,148,639
Mar 18, 202530.8033.2830.5932.8732.878,791,796
Mar 17, 202530.8930.9830.3730.6730.672,316,062
Mar 14, 202530.0030.7829.8330.5830.582,217,086
Mar 13, 202530.0330.2229.5330.1430.142,730,986
Mar 12, 202530.0630.2529.7029.7429.741,922,156
Mar 11, 202529.8330.0829.4630.0630.061,649,562
Mar 10, 202530.3030.6829.8130.0030.002,194,427
Mar 7, 202530.1931.0329.9730.2430.243,339,437
Mar 6, 202529.5530.3829.2730.1830.183,277,489
Mar 5, 202529.7729.8929.0329.5029.502,484,450
Mar 4, 202528.7729.9828.4329.7729.773,577,938
Mar 3, 202528.6029.2028.4828.8528.851,713,473
Feb 28, 202529.3029.3828.3828.6528.652,484,918
Feb 27, 202529.2929.4828.8529.2929.292,153,302
Feb 26, 202529.0129.4628.8129.3129.312,305,053
Feb 25, 202528.9129.3128.6128.9528.952,159,035
Feb 24, 202529.9629.9928.8829.1629.163,382,106
Feb 21, 202529.9230.3929.5629.9929.991,990,738
Feb 20, 202529.7630.5029.7329.9429.942,212,014
Feb 19, 202529.6830.2029.4329.8529.852,990,087
Feb 18, 202530.6730.8129.5929.7029.703,004,221
Feb 17, 202530.6531.8030.4730.9030.904,482,427
Feb 14, 202529.8630.6029.7030.2930.292,715,895
Feb 13, 202530.0130.2229.7329.8629.861,664,759
Feb 12, 202529.6530.6629.4830.1930.192,865,150
Feb 11, 202530.0130.0329.3229.7229.722,595,946
Feb 10, 202529.7830.3529.7830.0430.043,297,908
Feb 7, 202529.5830.0929.4429.7029.702,602,002
Feb 6, 202529.5929.7329.0229.5629.561,565,662
Feb 5, 202529.0530.1529.0529.5929.593,223,372
Jan 27, 202528.6029.0928.3228.7128.711,674,420
Jan 24, 202528.1028.5827.8428.5828.581,129,230
Jan 23, 202528.6028.9427.9528.2528.251,881,984
Jan 22, 202528.5028.6927.9028.6028.601,353,302
Jan 21, 202529.2229.3828.5228.7428.741,286,466
Jan 20, 202528.5729.6628.5729.1629.162,356,992
Jan 17, 202528.8028.9627.9128.4528.451,845,242
Jan 16, 202529.2929.7028.8028.9428.941,617,377
Jan 15, 202528.8729.1628.5129.1229.121,413,168
Jan 14, 202528.0928.9527.9428.8528.851,494,835
Jan 13, 202528.0528.2827.6428.0428.04968,066
Jan 10, 202528.7128.8927.7927.7927.791,430,110
Jan 9, 202528.4529.2928.1028.7528.751,772,767
Jan 8, 202528.8629.2827.5028.4528.452,114,052
Jan 7, 202529.3229.6128.5128.8728.871,947,932
Jan 6, 202528.7329.8028.5529.2429.242,215,511
Jan 3, 202528.4629.4928.2828.7328.732,545,303
Jan 2, 202529.3229.7128.1828.4228.421,831,127
Dec 31, 202430.2130.4229.2629.3329.331,606,372
Dec 30, 202430.8030.8030.0330.2030.201,523,388
Dec 27, 202430.8031.0630.5230.6230.621,657,524
Dec 26, 202430.5031.3530.2530.8130.812,522,412
Dec 25, 202430.9831.0829.7030.5430.543,202,759
Dec 24, 202430.6031.3430.2030.7030.704,038,160
Dec 23, 202429.1231.7129.1230.2930.297,683,490
Dec 20, 202428.9229.5728.9029.1229.122,719,691
Dec 19, 202429.6930.0528.8629.0029.003,945,289
Dec 18, 202430.3830.4129.9029.9029.901,498,665
Dec 17, 202430.9131.0230.0430.1930.191,683,069
Dec 16, 202431.4231.4230.7530.9430.941,523,968
Dec 13, 202432.0332.0431.1931.2431.242,694,583
Dec 12, 202432.1032.3031.5532.1032.102,566,190
Dec 11, 202432.4432.5932.0032.0932.092,352,205
Dec 10, 202433.3033.5332.3732.4132.413,333,127
Dec 9, 202432.9133.3332.2132.6032.603,708,677
Dec 6, 202432.0032.8031.4932.5532.552,935,949
Dec 5, 202431.6531.9431.3131.9131.912,027,021
Dec 4, 202432.6532.7131.5031.8031.803,754,275
Dec 3, 202433.6933.6932.1832.6532.653,605,685
Dec 2, 202432.3533.8832.2933.1833.184,996,433
Nov 29, 202432.3632.8831.8332.3932.394,550,472
Nov 28, 202432.6333.3032.0232.6632.664,562,799
Nov 27, 202431.8032.9031.0432.5932.594,274,640
Nov 26, 202432.6633.1031.6131.6631.663,802,484
Nov 25, 202433.3033.5031.8532.5032.504,132,840
Nov 22, 202436.2936.6833.0033.1633.167,988,676
Nov 21, 202434.8836.6534.6936.4536.459,515,851
Nov 20, 202432.8037.1631.7035.6135.6110,350,937
Nov 19, 202432.4933.3732.0832.8932.892,783,336
Nov 18, 202432.5433.5532.1332.2232.223,693,176
Nov 15, 202433.3033.7832.0632.1932.192,691,754
Nov 14, 202434.5034.5033.2033.3333.332,134,016
Nov 13, 202434.8535.2833.4134.1434.144,684,739
Nov 12, 202435.6036.4534.7535.0535.054,428,399
Nov 11, 202434.7835.6434.3035.5935.593,627,613
Nov 8, 202435.2936.1034.5534.6934.694,783,743
Nov 7, 202434.5535.3333.9734.8734.872,839,677
Nov 6, 202435.3735.4834.4034.5534.553,350,625
Nov 5, 202435.4435.5934.5035.3435.344,190,108
Nov 4, 202434.2336.0133.7835.4535.454,687,476
Nov 1, 202435.0335.6033.9833.9833.983,786,245
Oct 31, 202433.5936.3533.3335.3135.317,249,408
Oct 30, 202433.7934.0633.0033.5833.583,175,619
Oct 29, 202434.4034.6933.1633.7933.794,698,172
Oct 28, 202434.8634.8633.7034.3834.383,860,797
Oct 25, 202432.5035.0932.1734.8634.867,404,486
Oct 24, 202431.7032.6231.2232.4832.483,649,693
Oct 23, 202431.4632.3030.9431.7531.754,349,980
Oct 22, 202431.3831.5230.6031.3631.363,253,807
Oct 21, 202431.8832.5031.2031.3831.384,117,885
Oct 18, 202430.5232.9730.1131.9031.904,322,907
Oct 17, 202431.4332.1830.6630.6630.662,794,033
Oct 16, 202431.7432.0731.0731.2631.262,155,324
Oct 15, 202432.7933.1131.8131.8431.843,128,467
Oct 14, 202432.9533.3531.7232.8032.803,429,007
Oct 11, 202434.9134.9132.2232.7032.705,383,730
Oct 10, 202436.1137.8034.9134.9434.945,668,348
Oct 9, 202438.0041.4935.7535.8035.809,960,371
Oct 8, 202439.1439.6735.7039.1039.1012,094,181
Sep 30, 202431.8634.6330.7934.0034.008,511,596
Sep 27, 202429.4531.6029.2230.7930.792,517,465
Sep 26, 202427.5729.2527.2529.1629.162,577,707
Sep 25, 202427.5028.4627.4027.5827.582,840,826
Sep 24, 202426.4326.9425.9326.9426.942,987,498
Sep 23, 202426.9427.0026.1726.1726.171,476,185
Sep 20, 202427.3127.5126.6626.9326.93928,333
Sep 19, 202427.4428.1726.9027.4827.481,325,204
Sep 18, 202428.5228.6127.0127.1827.181,368,325
Sep 13, 202429.3929.5228.3928.5228.521,145,365
Sep 12, 202429.2829.6529.1429.5029.501,397,888
Sep 11, 202429.0529.6728.9429.1729.171,267,122
Sep 10, 202428.9129.3028.4529.3029.301,530,183
Sep 9, 202429.3029.5228.8528.9228.921,956,297
Sep 6, 202429.4129.4728.9128.9628.96971,514
Sep 5, 202428.5329.2728.4229.1729.17925,598
Sep 4, 202428.3528.9828.3128.5328.53832,036
Sep 3, 202428.4029.1828.0528.6328.63887,410
Sep 2, 202428.8829.4728.2128.3028.301,245,339
Aug 30, 202427.6029.5427.3129.2229.222,227,398
Aug 29, 202427.2527.9927.1027.9627.96995,791
Aug 28, 202427.6127.8026.8027.4127.411,108,822
Aug 27, 202426.6828.3726.6727.7427.742,222,088
Aug 26, 202427.1527.2126.5826.7026.70762,303
Aug 23, 202426.8226.9626.4626.9326.93844,026
Aug 22, 202427.6627.7626.6826.9326.93848,797
Aug 21, 202428.3128.3827.3827.5027.50926,891
Aug 20, 202429.4029.4928.2228.3128.311,116,371
Aug 19, 202430.0330.2329.3029.4029.401,482,271
Aug 16, 202430.1730.2329.2329.9929.991,643,210
Aug 15, 202430.2330.3029.6129.8929.891,406,758
Aug 14, 202430.5130.7829.8329.8329.831,456,283
Aug 13, 202430.1030.6729.8330.6530.651,573,912
Aug 12, 202429.9930.8029.9230.1230.122,220,816
Aug 9, 202430.3430.7529.7029.7129.711,550,767
Aug 8, 202430.6130.6330.1530.3430.34965,046
Aug 7, 202429.7630.8029.6930.4730.471,571,857
Aug 6, 202429.6030.0529.4430.0230.021,589,698
Aug 5, 202430.1830.6429.4329.5729.572,545,164
Aug 2, 202429.3931.3029.2230.5030.504,352,795
Aug 1, 202429.3329.8728.9229.3929.391,564,386
Jul 31, 202428.4429.0728.1429.0729.071,795,693
Jul 30, 202428.4429.1028.0428.3028.302,124,313
Jul 29, 202428.6029.1827.2728.2028.203,102,099
Jul 26, 202427.8828.8027.7028.1028.101,341,787
Jul 25, 202427.0528.2026.8027.6427.641,619,105
Jul 24, 202427.1927.3826.7127.0427.041,127,869
Jul 23, 202426.3127.6025.9427.1427.142,413,125
Jul 22, 202425.8326.2225.6926.1026.10748,397
Jul 19, 202425.5125.9625.2425.7825.78716,353
Jul 18, 202425.4725.7524.9125.6225.621,031,535
Jul 17, 202425.1125.7725.0525.5225.52773,739
Jul 16, 202425.0925.3624.9725.1025.10676,600
Jul 15, 202425.8025.8025.1225.2725.27585,037
Jul 12, 202425.9426.1725.6725.7125.71461,660
Jul 11, 202425.4026.0025.2225.7125.711,198,236
Jul 10, 202425.1825.3024.8025.0825.08608,320
Jul 9, 202425.2225.3624.4025.0025.001,401,393
Jul 8, 202425.9726.3024.9225.2225.221,286,951
Jul 5, 202425.2125.2125.2125.2125.21-
Jul 4, 202425.8425.8425.0225.2125.21890,831
Jul 3, 202426.0326.0825.5925.7625.76555,843
Jul 2, 202426.1526.3625.8825.9025.90864,799
Jul 1, 202427.2927.2926.0526.2526.252,029,309
Jun 28, 202427.4827.8427.1027.1527.15703,753
Jun 27, 202427.7028.0127.4027.4827.48588,147
Jun 26, 202426.9328.0026.5027.9327.93898,465
Jun 25, 202427.0227.0926.5426.6126.61794,856
Jun 24, 202428.2028.2626.8026.8326.831,278,133
Jun 21, 202428.0029.3528.0028.3428.341,884,388
Jun 20, 202427.7428.6827.7428.2828.281,731,643
Jun 19, 202428.1728.2627.7327.7527.75464,114
Jun 18, 202427.9028.2527.9028.1228.12689,905
Jun 17, 202428.0128.2027.8428.0028.00481,219
Jun 14, 202428.3528.3527.5628.0128.011,008,924
Jun 13, 202428.1228.4827.7028.1128.111,026,320
Jun 12, 202428.4928.6828.2028.2028.20737,592
Jun 11, 202427.4228.4627.1928.4028.401,161,967
Jun 7, 202427.9527.9927.2527.4227.42679,699
Jun 6, 202428.9628.9627.4027.4727.471,381,367
Jun 5, 202428.4729.2928.4529.0029.00925,796
Jun 4, 202428.7128.9928.4028.6128.61660,271
Jun 3, 202429.4929.5028.6629.0029.001,100,681
May 31, 202429.3529.7328.9529.3229.321,499,654
May 30, 202428.4129.2928.2728.9528.951,244,373
May 29, 202428.2828.9628.2828.6428.64814,580
May 28, 202428.5028.8028.2828.5828.58697,723
May 27, 202428.5228.8827.6628.6828.681,704,948
May 24, 202428.6928.8228.3228.3828.381,807,790
May 23, 202429.6729.7628.5228.5728.572,153,691
May 22, 202429.6629.9029.6029.7629.761,386,899
May 21, 202429.7830.1829.5229.6529.651,834,841
May 20, 202430.0930.5429.7329.8729.872,724,985
May 17, 202430.2830.6229.8830.1730.171,840,575
May 16, 202431.3731.8530.5830.6030.601,838,154
May 15, 202433.0433.0431.3131.3631.361,594,103
May 14, 202432.5533.2932.3632.8532.853,769,620
May 13, 202434.1834.6832.3332.4932.494,861,303
May 10, 202434.5135.0633.9034.3034.303,846,066
May 9, 202433.7534.3432.9034.2034.204,538,371
May 8, 202432.1034.5531.8533.8033.806,906,339
May 7, 202430.1531.9029.9931.7831.783,254,513
May 6, 202429.8830.4629.7830.1530.152,765,374
Apr 30, 202428.8029.8528.5829.5629.562,128,243
Apr 29, 202427.7629.7327.7629.5229.522,529,542
Apr 26, 202427.0627.8927.0627.7627.761,176,949
Apr 25, 202427.4327.5327.0127.2527.25931,481
Apr 24, 202427.2527.5426.6627.3227.32864,323
Apr 23, 202426.9427.3826.5527.2527.251,129,264
Apr 22, 202426.3827.2025.9026.9726.971,363,161
Apr 19, 202426.9127.2025.8826.3226.321,746,710
Apr 18, 202427.4827.5926.5127.0527.051,308,400
Apr 17, 202427.5028.2726.9627.5227.521,451,576
Apr 16, 202428.3328.5927.3127.3627.361,398,583
Apr 15, 202428.7029.5027.9228.3328.331,118,821
Waiting for permission
Allow microphone access to enable voice search

Try again.