Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

Xiamen Amoytop Biotech Co., Ltd. (688278.SS)

74.30
-1.30
(-1.72%)
At close: April 30 at 3:00:04 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202576.2076.2073.8574.3074.303,433,221
Apr 29, 202574.8876.2074.1075.6075.602,768,113
Apr 28, 202574.7674.7873.6374.2974.292,794,115
Apr 25, 202575.0876.4474.5074.7674.761,603,813
Apr 24, 202572.8075.3472.8075.0075.003,417,191
Apr 23, 202577.0077.1071.0573.4873.489,532,635
Apr 22, 202579.2079.4678.0078.9678.963,072,906
Apr 21, 202575.9280.2575.6579.2079.204,406,556
Apr 18, 202575.9977.1475.7075.7475.74970,457
Apr 17, 202576.9077.5775.9676.2076.201,592,077
Apr 16, 202577.0577.6976.2877.4577.451,713,372
Apr 15, 202578.0078.4976.1777.9677.961,701,428
Apr 14, 202576.6178.5276.2078.0378.032,330,334
Apr 11, 202575.6077.2475.2876.6176.612,740,292
Apr 10, 202574.0876.6974.0875.8075.802,175,594
Apr 9, 202573.8875.7571.7774.0174.012,878,499
Apr 8, 202574.1574.9071.8074.1974.193,205,632
Apr 7, 202573.7975.6570.7772.4472.444,584,282
Apr 3, 202577.9178.7476.9678.3578.352,043,526
Apr 2, 202578.0079.9677.8578.2478.241,969,970
Apr 1, 202578.6280.8577.8878.5678.563,218,434
Mar 31, 202579.3080.4877.7778.0078.003,040,494
Mar 28, 202580.7283.5579.3079.3079.305,091,132
Mar 27, 202579.2080.9078.2480.6280.623,569,755
Mar 26, 202579.1679.3777.7578.3678.362,288,190
Mar 25, 202580.1580.7979.0979.5079.501,908,773
Mar 24, 202580.9581.8879.6680.3380.332,521,144
Mar 21, 202581.9282.3180.6580.9580.952,569,782
Mar 20, 202582.0883.2681.2881.6181.613,329,298
Mar 19, 202580.5683.2580.3582.1082.104,569,759
Mar 18, 202579.0082.1178.1080.8080.805,852,392
Mar 17, 202576.6279.5075.9178.9778.976,462,959
Mar 14, 202577.5879.3075.7776.1576.1511,403,359
Mar 13, 202576.5680.0076.5078.1578.156,465,085
Mar 12, 202578.0178.7076.5576.7576.753,408,409
Mar 11, 202578.5079.5077.8078.1478.142,157,310
Mar 10, 202579.5780.0878.2080.0880.082,853,997
Mar 7, 202580.8080.8078.0979.1379.132,902,114
Mar 6, 202580.1481.8078.8580.7680.763,422,065
Mar 5, 202579.8380.8579.1379.8179.812,070,748
Mar 4, 202580.4981.2079.6179.8579.852,702,151
Mar 3, 202583.0783.0980.0280.6280.623,817,455
Feb 28, 202582.1183.3082.1183.0083.002,877,124
Feb 27, 202584.3284.7782.0082.9982.992,498,201
Feb 26, 202585.3785.6282.7984.3284.322,408,200
Feb 25, 202584.7786.3084.2184.7084.701,829,997
Feb 24, 202588.3888.3883.4085.2985.292,178,375
Feb 21, 202584.0086.4483.3386.1786.172,332,721
Feb 20, 202581.1484.6881.1484.4784.472,687,816
Feb 19, 202580.1882.3080.0081.6681.661,772,584
Feb 18, 202579.8081.3379.5380.2580.251,487,261
Feb 17, 202582.2682.5079.0680.5080.502,564,515
Feb 14, 202580.9882.6980.3082.2482.242,008,535
Feb 13, 202582.0183.6681.0581.1581.152,481,304
Feb 12, 202581.0082.8580.3382.7082.702,067,217
Feb 11, 202580.2381.7979.8881.5981.592,483,581
Feb 10, 202580.3980.4178.8579.9079.902,511,402
Feb 7, 202580.4681.1379.2580.3980.392,230,256
Feb 6, 202580.4981.5079.6580.5980.592,766,667
Feb 5, 202580.8481.5979.6081.4081.402,405,446
Jan 27, 202580.4482.0079.5180.8880.882,201,629
Jan 24, 202580.5081.1879.3180.0980.092,200,687
Jan 23, 202580.9981.5380.2080.8580.851,946,937
Jan 22, 202579.4981.5679.2981.0381.033,035,526
Jan 21, 202580.4281.2278.6879.7779.772,124,810
Jan 20, 202580.7981.8878.9080.2880.283,777,510
Jan 17, 202574.0079.7774.0078.9078.904,983,047
Jan 16, 202573.1675.7872.0574.6074.603,802,321
Jan 15, 202572.3072.9570.7072.3772.371,783,622
Jan 14, 202572.4572.4570.2271.6471.642,885,429
Jan 13, 202575.0275.6971.1871.6171.613,362,149
Jan 10, 202575.1076.8673.7275.6175.612,606,906
Jan 9, 202574.7575.8874.4074.5774.571,438,559
Jan 8, 202573.0075.7972.7775.2175.212,143,443
Jan 7, 202571.5973.2971.1573.2173.211,371,180
Jan 6, 202573.7174.6071.5572.3172.311,528,120
Jan 3, 202572.7875.3072.7873.5173.511,852,122
Jan 2, 202573.0874.9472.3373.1073.102,126,779
Dec 31, 202473.8374.7873.0173.3773.371,884,143
Dec 30, 202472.3274.1872.0473.4073.401,579,498
Dec 27, 202474.0074.0072.0572.3272.321,538,711
Dec 26, 202474.5375.3773.6274.0074.001,323,270
Dec 25, 202474.6175.9773.2173.8373.831,580,884
Dec 24, 202472.0775.4072.0774.6074.602,557,321
Dec 23, 202471.4873.6070.9072.0572.052,876,282
Dec 20, 202471.4072.4870.7070.9170.911,601,598
Dec 19, 202469.5171.7969.5171.4071.401,796,146
Dec 18, 202471.1071.9770.1570.6470.641,526,813
Dec 17, 202468.6872.4968.6870.4870.483,398,457
Dec 16, 202467.2570.8066.0069.3669.364,578,007
Dec 13, 202468.0670.2166.6767.8367.836,060,766
Dec 12, 202469.0369.0367.3568.0768.072,415,594
Dec 11, 202472.0072.5868.4568.4568.453,232,885
Dec 10, 202473.1073.4771.3071.8671.862,825,772
Dec 9, 202470.8471.1969.2970.3070.302,309,538
Dec 6, 202469.9572.5069.5470.8470.842,069,215
Dec 5, 202471.6471.9469.5169.8469.842,696,916
Dec 4, 202473.2073.8271.3371.9671.961,921,411
Dec 3, 202472.9073.8772.2373.3073.301,990,697
Dec 2, 202474.8475.0672.7072.9072.902,401,249
Nov 29, 202473.5276.8473.0074.5074.502,532,196
Nov 28, 202474.6974.7972.5173.5673.562,033,231
Nov 27, 202472.2074.6072.2074.5974.592,130,143
Nov 26, 202472.2574.8571.5073.1373.131,476,287
Nov 25, 202471.2573.8071.2572.9072.901,511,023
Nov 22, 202473.7373.9971.6971.6971.691,826,423
Nov 21, 202474.0174.5972.8073.7973.791,558,246
Nov 20, 202475.2176.4573.6874.3274.322,240,387
Nov 19, 202473.5375.3573.5375.2575.251,767,346
Nov 18, 202474.1676.7873.1173.6773.672,251,051
Nov 15, 202475.0676.5474.5874.6474.641,830,591
Nov 14, 202477.3078.0075.1075.4275.422,132,726
Nov 13, 202478.7380.2776.1877.3077.302,621,413
Nov 12, 202478.3781.7876.5679.2879.283,569,887
Nov 11, 202479.2380.3677.5078.3778.372,707,495
Nov 8, 202480.6881.5879.0579.2379.232,238,826
Nov 7, 202477.0280.6977.0280.1380.132,579,609
Nov 6, 202479.0079.7577.2977.7577.752,044,199
Nov 5, 202478.0079.6676.5079.0579.052,594,756
Nov 4, 202476.6880.3876.6877.8877.882,018,115
Nov 1, 202477.5679.6377.0078.3978.391,929,012
Oct 31, 202478.8779.6077.1277.3377.332,268,896
Oct 30, 202482.0882.2977.6578.8378.832,515,499
Oct 29, 202482.5082.5480.0081.4981.492,728,458
Oct 28, 202483.1183.6980.7781.8081.802,372,399
Oct 25, 202483.4084.4278.8883.4183.414,239,855
Oct 24, 202481.9883.2581.6082.2182.211,988,561
Oct 23, 202480.3483.5880.1082.3982.392,206,598
Oct 22, 202480.4581.5878.4481.0081.003,093,259
Oct 21, 202483.7083.7079.0379.9179.913,906,939
Oct 18, 202475.9486.1175.0383.2083.204,757,866
Oct 17, 202475.2476.9874.7975.5575.551,571,624
Oct 16, 202474.9376.8374.0275.2375.231,872,021
Oct 15, 202478.3578.3575.2275.4675.462,573,755
Oct 14, 202475.8078.6974.4178.2178.213,886,735
Oct 11, 202481.1081.9675.1075.8675.864,020,633
Oct 10, 202477.0085.2076.8881.1081.106,539,907
Oct 9, 202481.5083.5077.3078.6478.646,042,969
Oct 8, 202482.6984.8876.0482.5082.507,121,637
Sep 30, 202466.3871.9865.0271.6571.655,458,592
Sep 27, 202461.0063.2560.5363.2563.251,427,418
Sep 26, 202458.0060.5257.3560.5060.502,514,432
Sep 25, 202458.9759.3057.2858.1158.114,037,323
Sep 24, 202460.5861.0657.8058.4558.454,199,113
Sep 23, 202460.8861.2659.6059.9959.991,515,393
Sep 20, 202460.7161.5959.7060.8860.882,214,876
Sep 19, 202460.7361.8660.1161.0661.061,932,530
Sep 18, 202458.7060.7357.8060.5060.502,028,805
Sep 13, 202458.7659.3058.4058.8058.801,496,996
Sep 12, 202457.5858.9657.4158.8058.802,302,581
Sep 11, 202454.9857.6054.9857.5857.582,102,908
Sep 10, 202454.2955.4953.9455.3955.391,047,877
Sep 9, 202453.5154.8553.3654.4454.441,595,832
Sep 6, 202455.8755.8753.7353.8253.821,330,866
Sep 5, 202455.3556.0855.1055.3755.37756,044
Sep 4, 202455.0955.5754.7355.3555.351,118,501
Sep 3, 202454.6756.0854.6755.2855.281,234,107
Sep 2, 202455.8456.3954.6755.3755.371,520,149
Aug 30, 202455.5756.9555.4155.8455.841,687,029
Aug 29, 202455.6256.5155.1256.1756.171,539,180
Aug 28, 202456.4157.1855.3655.6655.661,519,214
Aug 27, 202456.1957.3356.0756.5056.501,748,764
Aug 26, 202454.9357.0954.1556.6556.653,449,816
Aug 23, 202454.9055.4453.8055.0155.012,891,079
Aug 22, 202451.8854.9551.7554.4054.406,078,285
Aug 21, 202448.4049.2446.9547.4447.441,479,295
Aug 20, 202449.5050.2347.8548.6548.651,175,589
Aug 19, 202449.8550.8949.6949.8549.85672,752
Aug 16, 202449.7550.7249.1349.7849.78809,826
Aug 15, 202449.9451.3749.4550.0650.061,127,768
Aug 14, 202451.3851.3849.9050.1050.10793,376
Aug 13, 202453.2253.2250.8551.4551.451,673,695
Aug 12, 202453.2753.8352.7053.2253.22827,630
Aug 9, 202453.6054.9852.8053.1053.101,249,930
Aug 8, 202451.9753.8551.3253.4653.461,417,814
Aug 7, 202451.8952.3750.8951.9751.971,114,795
Aug 6, 202450.3452.3050.3451.6251.621,260,676
Aug 5, 202448.8551.4748.7150.0950.091,660,387
Aug 2, 202448.0050.1647.7449.1049.101,998,767
Aug 1, 202449.8850.8047.8147.9047.901,920,901
Jul 31, 202447.1050.0046.5849.9549.952,416,379
Jul 30, 202448.8549.5846.3047.1047.102,369,885
Jul 29, 202449.8049.9148.9449.0549.051,210,743
Jul 26, 202452.2752.4949.3349.7649.762,032,786
Jul 25, 202451.4953.0851.1852.2752.271,025,245
Jul 24, 202451.6152.4051.0051.5751.571,436,413
Jul 23, 202457.5057.5051.5151.6151.612,902,157
Jul 22, 202457.0057.9256.6557.1957.191,445,772
Jul 19, 202456.4857.7755.8157.1357.131,542,577
Jul 18, 202455.6056.9955.0756.2056.201,231,932
Jul 17, 202455.7956.2854.9355.6755.671,289,333
Jul 16, 202456.1456.6855.2255.7955.791,069,372
Jul 15, 202456.5256.7755.4156.2056.201,231,005
Jul 12, 202455.0056.8554.7456.5256.521,687,145
Jul 11, 202453.0955.4052.3155.0955.092,369,805
Jul 10, 202453.6453.6452.2052.7552.751,080,143
Jul 9, 202451.7753.9951.7753.2153.211,483,386
Jul 8, 202453.8054.1551.7652.2052.201,605,421
Jul 5, 202451.2051.2051.2051.2051.20-
Jul 4, 202451.8452.2050.8051.2051.20977,841
Jul 3, 202452.1752.9151.5051.8151.81862,083
Jul 2, 202452.5953.1552.0252.4352.43940,545
Jul 1, 202453.9853.9851.5152.9052.901,697,200
Jun 28, 202454.9056.3753.3353.5553.551,960,089
Jun 27, 202457.0157.5054.7055.2455.241,640,046
Jun 26, 202455.0357.3854.9357.2657.261,246,570
Jun 25, 202455.6556.1555.0355.4255.421,381,262
Jun 24, 202457.3757.8055.6955.9355.931,327,127
Jun 21, 202457.9958.5357.2057.6157.61913,828
Jun 20, 202457.0158.3356.9057.7657.761,526,865
Jun 19, 202458.3858.5056.6056.8556.851,471,999
Jun 18, 202459.2059.2057.8558.2358.231,439,734
Jun 17, 202457.7059.5757.4158.6858.682,400,338
Jun 14, 202457.7059.8057.7058.1758.174,165,810
Jun 13, 202454.8158.1854.8057.6057.603,481,309
Jun 12, 202455.0155.8354.2254.8854.881,676,833
Jun 11, 202452.9055.1852.0154.7554.751,910,810
Jun 7, 202454.0054.2252.5252.6352.631,314,884
Jun 6, 202454.0354.6653.0053.3653.361,441,846
Jun 5, 202453.8854.6953.4653.9553.951,444,440
Jun 4, 202453.2954.2852.8053.6653.661,870,335
Jun 3, 202456.2356.2352.5753.0753.072,420,689
May 31, 202454.5955.5554.3754.6554.651,264,069
May 30, 202453.5554.6553.1154.1454.14856,632
May 29, 202454.8554.8553.5053.7753.771,489,901
May 28, 202455.0655.4654.2854.5054.501,300,566
May 27, 202454.7255.5353.3555.4855.482,186,645
May 24, 202455.8255.8954.6054.6054.601,299,687
May 23, 2024 0.41 Dividend
May 23, 202456.7056.8555.6755.8655.861,422,831
May 22, 202456.7357.2156.3057.0556.641,010,567
May 21, 202458.0058.0056.4456.6656.251,494,230
May 20, 202457.3358.7657.2057.6257.211,710,688
May 17, 202457.2557.8556.6557.6857.271,513,250
May 16, 202457.8457.9857.0057.0256.611,255,806
May 15, 202457.7058.1456.8857.6157.201,752,579
May 14, 202458.0058.9557.8557.8557.431,324,817
May 13, 202458.0158.8057.1358.0657.642,002,766
May 10, 202459.0159.2057.7058.2457.821,929,051
May 9, 202458.7059.7758.1358.8958.471,779,079
May 8, 202458.0059.6458.0058.7658.343,325,226
May 7, 202460.9061.0056.6057.9057.485,074,732
May 6, 202460.8862.4560.6160.9060.462,626,575
Apr 30, 202460.9762.6560.2760.5160.082,119,454

Related Tickers

688177.SS Bio-Thera Solutions, Ltd.
22.30
-0.09%
 
688266.SS Suzhou Zelgen Biopharmaceuticals Co.,Ltd.
108.11
+4.87%
 
VALN Valneva SE
6.57
+1.70%
 
PBM Psyence Biomedical Ltd.
0.4340
-1.36%
 
CVAC CureVac N.V.
3.5600
+4.71%
 
BNTX BioNTech SE
104.94
+2.45%
 
MRNA Moderna, Inc.
27.61
+2.15%
 
REGN Regeneron Pharmaceuticals, Inc.
605.61
+2.65%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.