Shanghai - Delayed Quote CNY

Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS)

Compare
13.89
+0.04
+(0.29%)
At close: January 17 at 3:00:05 PM GMT+8
Currency in CNY
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202513.7613.9913.6613.8913.891,189,677
Jan 16, 202513.8414.0813.6913.8513.851,403,138
Jan 15, 202514.3614.3613.7413.7813.781,924,206
Jan 14, 202513.2714.1313.2214.1014.102,585,324
Jan 13, 202512.7713.2312.5113.1313.131,687,004
Jan 10, 202513.5213.6912.9012.9112.911,631,074
Jan 9, 202513.2713.7713.2713.4913.491,576,663
Jan 8, 202513.6713.7412.9013.4513.452,017,723
Jan 7, 202513.0313.6713.0313.6713.671,862,023
Jan 6, 202513.3113.5412.5513.1013.102,217,075
Jan 3, 202513.6914.0513.3313.3613.362,526,210
Jan 2, 202513.8814.4413.5413.7613.762,802,947
Dec 31, 202414.5514.7713.9213.9513.952,111,395
Dec 30, 202414.9014.9014.0314.5214.521,908,560
Dec 27, 202414.9015.2214.7114.8614.861,908,772
Dec 26, 202414.6415.1014.4714.9814.982,086,721
Dec 25, 202415.2215.2514.3814.5714.573,015,520
Dec 24, 202415.5015.6014.7715.2615.263,100,688
Dec 23, 202416.3316.8215.2015.2215.223,400,441
Dec 20, 202415.9416.6515.8016.3716.372,789,838
Dec 19, 202415.7116.2215.6316.0016.002,416,090
Dec 18, 202416.0416.0915.2315.9415.942,882,857
Dec 17, 202417.0517.1515.7215.9315.934,373,311
Dec 16, 202417.5017.5416.8517.0417.042,648,926
Dec 13, 202417.8918.1017.5817.6017.602,743,293
Dec 12, 202418.0018.4317.7218.0018.003,188,499
Dec 11, 202417.4518.2517.3017.9417.943,731,813
Dec 10, 202417.8117.9917.3117.4517.454,225,805
Dec 9, 202417.6317.6316.9417.1717.172,222,774
Dec 6, 202417.3817.6016.9917.3817.383,468,849
Dec 5, 202416.7717.5016.6117.4717.474,266,517
Dec 4, 202417.2517.4016.5916.7116.713,198,762
Dec 3, 202417.5117.5217.0917.3217.323,360,948
Dec 2, 202416.8117.4416.7017.3817.384,597,949
Nov 29, 202416.7017.1216.3016.7616.764,087,333
Nov 28, 202416.8217.1216.7016.7516.753,353,875
Nov 27, 202416.9417.2016.1617.1717.174,316,413
Nov 26, 202417.7917.8916.9317.1217.123,693,202
Nov 25, 202417.7017.7417.0517.5917.594,067,593
Nov 22, 202418.7519.8017.5917.7217.726,118,856
Nov 21, 202418.8018.9818.3618.6918.694,242,408
Nov 20, 202418.5419.0618.3118.9318.934,759,917
Nov 19, 202417.9518.6417.7818.5618.564,440,100
Nov 18, 202419.8619.9817.3317.9517.956,482,532
Nov 15, 202420.4920.7919.4019.5919.595,998,660
Nov 14, 202421.1722.0220.1520.3220.327,438,338
Nov 13, 202422.3922.7420.8821.6021.6011,568,969
Nov 12, 202420.6825.0019.8823.1323.1317,543,846
Nov 11, 202419.6421.3819.6420.8320.837,724,185
Nov 8, 202419.1920.1619.0620.0020.006,541,273
Nov 7, 202419.0519.3418.6719.1119.115,636,011
Nov 6, 202418.8920.2018.7019.1819.188,667,370
Nov 5, 202418.3019.1518.1418.6918.698,227,148
Nov 4, 202417.0018.6817.0018.3518.358,191,180
Nov 1, 202418.0018.0216.8117.0117.016,712,815
Oct 31, 202417.7418.7017.0118.2418.249,997,555
Oct 30, 202417.4518.7517.3517.9317.9310,468,813
Oct 29, 202417.1217.8816.7517.4017.407,726,928
Oct 28, 202417.1017.2516.8517.1117.113,424,496
Oct 25, 202416.8817.3116.8117.1217.123,122,781
Oct 24, 202416.6817.1916.5716.9416.942,923,292
Oct 23, 202417.4517.6716.9717.1017.105,883,183
Oct 22, 202417.9518.2817.3917.7017.705,403,855
Oct 21, 202418.4518.8617.6417.6817.687,942,033
Oct 18, 202417.0018.4516.8917.7817.787,235,979
Oct 17, 202416.7317.7616.5817.1517.155,586,261
Oct 16, 202416.6617.0816.2916.4716.474,585,924
Oct 15, 202417.1018.6017.0317.1217.127,533,191
Oct 14, 202416.0118.1015.7217.8117.816,846,112
Oct 11, 202417.0717.1815.5315.6915.695,366,204
Oct 10, 202417.6018.6016.9717.1217.125,413,602
Oct 9, 202419.3520.3817.5517.5717.579,543,592
Oct 8, 202419.7020.5417.3220.5420.5411,761,262
Sep 30, 202415.8017.2415.2417.1217.128,991,782
Sep 27, 202413.7015.5013.7014.8314.833,319,384
Sep 26, 202413.1813.7713.0113.7013.704,699,424
Sep 25, 202412.9113.3512.7913.0513.054,046,016
Sep 24, 202412.5512.8312.1012.7712.773,749,119
Sep 23, 202412.0212.7011.8612.6012.604,629,549
Sep 20, 202412.1212.2911.8411.9411.942,716,657
Sep 19, 202411.9812.2211.8312.0512.053,241,674
Sep 18, 202412.1712.4211.5611.9811.983,469,332
Sep 13, 202412.2712.3612.0312.0712.072,171,492
Sep 12, 202412.7012.7612.2712.3112.313,201,171
Sep 11, 202413.0713.0912.5712.6612.662,449,052
Sep 10, 202412.6612.9912.4312.9612.963,454,109
Sep 9, 202412.7312.8512.4812.6212.623,560,244
Sep 6, 202413.1713.2112.4312.9212.925,057,326
Sep 5, 202413.4613.4612.9513.2113.213,158,873
Sep 4, 202413.2613.5212.7213.2113.213,768,356
Sep 3, 202413.4113.5313.1513.3513.352,537,528
Sep 2, 202414.3914.3913.2813.4013.404,164,375
Aug 30, 202413.1314.2813.0913.8713.875,323,538
Aug 29, 202412.4313.4512.4013.1313.134,484,144
Aug 28, 202412.0512.8412.0012.4812.484,095,474
Aug 27, 202412.9312.9312.0212.0712.072,354,243
Aug 26, 202412.2812.8312.2412.7112.713,040,820
Aug 23, 202412.3012.6411.7912.3012.303,082,413
Aug 22, 202412.5012.7712.1812.2512.252,311,650
Aug 21, 202412.2012.9812.2012.5012.503,413,207
Aug 20, 202412.4912.8512.2812.4012.403,833,871
Aug 19, 202413.9813.9812.4612.6712.677,184,123
Aug 16, 202412.8814.0912.8813.8613.867,403,328
Aug 15, 202412.5613.0012.4112.7612.762,706,004
Aug 14, 202412.3612.8412.3612.6112.612,444,590
Aug 13, 202412.2112.5412.0612.4512.451,851,010
Aug 12, 202412.5812.6712.1812.2912.291,698,807
Aug 9, 202412.8912.8912.5412.6612.661,448,816
Aug 8, 202412.8012.9312.4512.6712.672,075,221
Aug 7, 202412.8513.0612.7112.8412.842,408,541
Aug 6, 202412.6612.8812.5512.7712.772,674,916
Aug 5, 202413.0613.2412.3312.4312.434,037,652
Aug 2, 202413.6513.9313.1813.2413.242,816,181
Aug 1, 202413.9114.1813.6213.9013.902,729,043
Jul 31, 202413.3813.8813.0613.8713.873,528,108
Jul 30, 202413.4713.7013.1513.2513.252,181,315
Jul 29, 202413.4713.7013.1413.4713.471,704,901
Jul 26, 202413.2713.6512.9513.3813.381,908,982
Jul 25, 202412.9313.4212.8813.0813.082,140,450
Jul 24, 202413.4513.7412.9813.0913.092,871,734
Jul 23, 202414.2014.2513.4313.4513.453,066,561
Jul 22, 202413.7714.3913.6314.0814.083,152,663
Jul 19, 202413.3913.9813.3113.8113.812,615,362
Jul 18, 202413.6413.6412.9713.4313.433,546,985
Jul 17, 202414.2614.4913.6613.8313.833,797,797
Jul 16, 202413.5314.4513.2414.2014.204,839,979
Jul 15, 202413.8613.9513.3013.4913.491,985,731
Jul 12, 202414.2714.4413.8614.0114.012,467,116
Jul 11, 202413.8114.5013.8114.3914.393,066,309
Jul 10, 202413.8414.0113.5913.6813.681,987,727
Jul 9, 202412.8513.9612.8513.9213.923,780,888
Jul 8, 202413.2813.5813.0313.1313.132,350,386
Jul 5, 202413.2713.2713.2713.2713.27-
Jul 4, 202414.1014.1013.2013.2713.272,389,458
Jul 3, 202414.2614.2613.8513.9513.952,124,082
Jul 2, 202414.0814.6814.0314.2714.273,061,537
Jul 1, 202414.7915.3514.0514.5014.504,357,065
Jun 28, 202414.2915.8413.9114.8714.874,834,846
Jun 27, 202414.4015.2414.2314.3614.363,409,558
Jun 26, 202413.8914.7013.3914.6014.603,039,597
Jun 25, 202414.2814.3513.6013.8713.873,326,396
Jun 24, 202415.2515.3014.1214.1914.193,698,973
Jun 21, 202415.7915.7914.9015.3515.352,783,043
Jun 20, 202415.9016.3815.6615.7715.773,212,326
Jun 19, 202416.0916.1415.5615.8715.872,145,557
Jun 18, 202415.9616.4115.9116.0916.093,615,367
Jun 17, 202415.6516.5015.4616.1116.113,342,550
Jun 14, 202416.1716.1715.6215.8315.832,480,746
Jun 13, 202415.7516.5815.6616.1716.174,124,315
Jun 12, 202415.2015.8015.0915.6815.683,191,634
Jun 11, 202414.6315.2214.1115.1215.122,984,801
Jun 7, 202414.9115.2114.5214.6614.662,949,838
Jun 6, 202415.3815.5514.2814.4114.413,601,869
Jun 5, 202415.5215.6015.0015.1515.153,157,386
Jun 4, 202416.4416.6015.0215.5015.506,561,965
Jun 3, 202417.4417.9916.2716.5216.526,112,948
May 31, 202417.4818.4817.0617.6217.624,373,296
May 30, 202417.0818.0816.5517.1817.183,663,071
May 29, 202416.9617.6116.8816.9016.903,053,233
May 28, 202417.7317.7316.8316.9616.962,882,291
May 27, 202417.5017.6616.5017.5917.593,401,787
May 24, 202418.1818.3417.1117.2017.204,552,270
May 23, 202418.0318.9917.8018.3518.355,445,223
May 22, 202418.3018.3517.7918.1518.152,899,758
May 21, 202418.1418.4817.8018.0718.073,908,733
May 20, 202418.3118.9017.4218.1418.146,401,581
May 17, 202416.5418.8916.3818.3018.306,603,874
May 16, 202416.4916.8416.3416.5516.553,456,650
May 15, 202416.2116.7215.9716.0216.022,893,301
May 14, 202416.4016.8616.0016.3016.303,615,362
May 13, 202416.7916.7915.9016.0516.053,993,261
May 10, 202418.2518.2816.8016.8716.874,695,991
May 9, 202418.1218.7717.8718.0518.054,284,942
May 8, 202419.0919.1218.3618.4118.413,760,857
May 7, 202419.0919.5018.6119.0219.023,780,194
May 6, 202418.5019.1018.3018.8618.864,504,194
Apr 30, 202419.5019.9318.0018.1218.125,925,451
Apr 29, 202419.0519.7819.0519.2119.215,300,951
Apr 26, 202418.4019.3218.3019.0519.055,083,147
Apr 25, 202418.4819.1718.2918.4418.444,644,377
Apr 24, 202418.1518.7117.6818.4918.496,032,119
Apr 23, 202418.2018.6817.7918.1618.164,786,415
Apr 22, 202417.5218.6016.6317.7517.754,993,181
Apr 19, 202419.9720.3518.1118.4018.407,851,404
Apr 18, 202420.1921.9219.1120.3520.3511,753,611
Apr 17, 202418.0020.4117.8020.4020.408,444,926
Apr 16, 202418.9619.0316.2317.2017.207,378,020
Apr 15, 202421.0721.4918.7919.1819.188,108,420
Apr 12, 202421.3021.9521.0021.2321.234,168,931
Apr 11, 202422.0022.8921.0021.1121.115,401,534
Apr 10, 202423.1823.6021.9922.3522.355,262,397
Apr 9, 202422.0023.6521.3023.5523.557,453,557
Apr 8, 202424.5024.5022.2022.2022.206,910,783
Apr 3, 202424.0025.2922.9924.6624.668,500,095
Apr 2, 202425.2025.3523.8124.2924.298,188,314
Apr 1, 202427.5027.5024.7525.8525.8510,844,355
Mar 29, 202424.8426.0024.3027.3027.306,872,287
Mar 28, 202422.1025.4021.6324.8724.8712,082,863
Mar 27, 202423.9024.1221.8221.9021.9010,215,455
Mar 26, 202425.0125.8924.0024.4224.429,686,808
Mar 25, 202429.3029.5025.4525.6825.6810,938,964
Mar 22, 202429.9830.7229.0029.3029.307,769,125
Mar 21, 202429.0130.8628.3929.9829.9810,741,537
Mar 20, 202427.0030.0626.5629.5929.5911,907,115
Mar 19, 202427.8029.5927.3827.5227.5212,173,529
Mar 18, 202425.8028.5025.0627.7627.7614,540,410
Mar 15, 202423.0926.0623.0824.7824.7810,971,551
Mar 14, 202424.0024.2922.5023.2923.298,438,097
Mar 13, 202423.2626.7822.3624.2424.2415,241,072
Mar 12, 202420.0623.4520.0523.4523.4515,524,242
Mar 11, 202418.5020.8818.5019.5419.5413,493,064
Mar 8, 202418.0018.6417.6218.4118.416,924,047
Mar 7, 202419.3119.3617.5017.9117.919,331,109
Mar 6, 202418.6019.9517.6019.2919.2912,560,478
Mar 5, 202417.8521.0316.8818.8318.8315,904,765
Mar 4, 202418.5118.9217.5318.1318.139,555,852
Mar 1, 202418.8620.2117.9218.5018.5016,297,368
Feb 29, 202415.5018.9715.2318.9718.9713,293,118
Feb 28, 202418.2518.5515.7215.8115.819,592,345
Feb 27, 202417.8018.6017.5018.5018.508,841,290
Feb 26, 202419.0419.0417.8017.9517.958,234,127
Feb 23, 202416.5520.2116.0019.0419.049,741,888
Feb 22, 202415.0817.3014.4316.8416.849,224,587
Feb 21, 202414.0615.6013.6314.7414.748,137,224
Feb 20, 202413.3114.9912.5014.3414.349,810,687
Feb 19, 202413.0614.1210.9613.3713.3711,051,243
Feb 8, 202410.9912.839.7512.8312.8310,050,109
Feb 7, 202412.1012.1010.1210.6910.6910,482,415
Feb 6, 202411.5013.0211.0512.0412.047,691,681
Feb 5, 202415.9116.7912.9712.9712.975,057,772
Feb 2, 202417.4017.9015.6116.2116.214,868,615
Feb 1, 202418.0118.2416.8417.0917.095,057,504
Jan 31, 202420.0820.0817.7118.3018.303,837,937
Jan 30, 202420.5020.7519.4019.6119.612,652,689
Jan 29, 202421.6921.6920.3520.5320.533,191,860
Jan 26, 202422.8822.8820.8621.1021.104,344,134
Jan 25, 202421.2022.7620.8322.5822.585,003,853
Jan 24, 202420.9621.7419.9720.9520.952,590,618
Jan 23, 202420.9821.3920.5020.6620.662,555,294
Jan 22, 202422.3122.7420.4121.0521.054,385,137
Jan 19, 202424.2824.2822.4322.6522.652,675,667
Jan 18, 202423.2223.9022.6023.5423.542,141,193
Jan 17, 202424.3524.5823.1823.3223.322,268,876

Related Tickers

603773.SS WG TECH (Jiang Xi) Co., Ltd.
25.49
-0.43%
 
3595.TWO Alliance Material Co., Ltd.
34.15
+2.86%
 
6405.TW Onano Industrial Corp.
29.40
-1.34%
 
3591.TW Edison Opto Corporation
23.15
0.00%
 
3026.TW Holy Stone Enterprise Co.,Ltd.
86.60
+0.35%
 
3023.TW SINBON Electronics Co., Ltd.
250.50
-1.18%
 
6854.TW PlayNitride Inc.
213.50
-4.69%
 
3042.TW TXC Corporation
100.00
-0.99%
 
5244.TW Brightek Optoelectronic Co., Ltd.
48.50
-2.32%
 
2492.TW Walsin Technology Corporation
94.00
+1.08%