Shanghai - Delayed Quote CNY

Wayzim Technology Co., Ltd. (688211.SS)

Compare
28.49
+0.01
+(0.04%)
At close: 2:56:09 PM GMT+8
Currency in CNY
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202528.7128.7128.3028.4928.49214,228
Jan 14, 202527.7228.5027.6328.4828.48272,955
Jan 13, 202527.4227.8827.3027.7227.72126,872
Jan 10, 202527.9228.1827.5327.5627.56177,018
Jan 9, 202527.8828.3027.8827.9627.96141,595
Jan 8, 202527.6728.2027.3628.0128.01308,098
Jan 7, 202527.9128.0927.5027.9427.94191,873
Jan 6, 202528.4928.4927.2427.6527.65221,969
Jan 3, 202528.4228.6627.8127.9027.90470,356
Jan 2, 202529.1129.3327.7128.3428.34468,124
Dec 31, 202429.6129.9229.0929.2529.25272,066
Dec 30, 202429.7130.1129.3129.7429.74314,619
Dec 27, 202429.9030.0029.7029.8129.81302,565
Dec 26, 202429.4829.9329.4329.7529.75183,457
Dec 25, 202430.0030.0029.2329.3629.36284,337
Dec 24, 202429.8330.2429.7230.0030.00271,973
Dec 23, 202430.5730.8329.7029.8029.80389,291
Dec 20, 202430.5131.2230.4030.8030.80347,059
Dec 19, 202430.5030.9030.2030.5130.51515,370
Dec 18, 202430.7731.1330.3230.8230.82298,092
Dec 17, 202431.6531.6930.7030.7030.70496,082
Dec 16, 202432.0732.0831.3731.5531.55453,748
Dec 13, 202432.1932.1931.7131.8231.82501,931
Dec 12, 202431.9732.5631.8632.2732.27358,845
Dec 11, 202432.0832.4831.8032.2132.21571,536
Dec 10, 202432.5432.8831.8631.9431.94718,095
Dec 9, 202432.1832.5031.6731.8731.87318,933
Dec 6, 202431.8532.3531.6532.1832.18414,815
Dec 5, 202430.9431.9130.9431.9031.90862,650
Dec 4, 202431.1431.4530.9031.1331.13347,820
Dec 3, 202431.3831.4530.9331.3131.31399,117
Dec 2, 202431.1631.4630.8631.3831.38414,231
Nov 29, 202430.6631.3930.6631.1031.10440,244
Nov 28, 202431.0031.7230.7030.7330.73570,000
Nov 27, 202430.3130.7029.5230.5230.52451,085
Nov 26, 202430.6030.8830.1630.2730.27277,712
Nov 25, 202430.5930.7830.2030.6830.68301,765
Nov 22, 202431.6331.6430.3130.3530.35561,562
Nov 21, 202431.7231.9731.3031.6131.61280,485
Nov 20, 202431.4031.9831.3031.8531.85422,648
Nov 19, 202430.8031.4530.7031.4031.40332,708
Nov 18, 202431.1831.4930.5230.7030.70538,096
Nov 15, 202432.1532.3331.0031.1031.10571,495
Nov 14, 202433.2833.3032.0632.1532.15528,938
Nov 13, 202433.3933.5232.4433.2833.28781,106
Nov 12, 202434.2034.3532.8033.2033.201,592,174
Nov 11, 202433.0034.6032.8434.2034.201,563,168
Nov 8, 202433.4333.6632.7533.0033.001,343,640
Nov 7, 202432.6633.3832.3833.3533.35919,010
Nov 6, 202431.7033.2331.7032.6632.661,620,021
Nov 5, 202430.9731.9230.8631.8231.821,654,924
Nov 4, 202430.8831.3030.7330.9630.96369,121
Nov 1, 202431.8432.6630.7430.8830.88979,595
Oct 31, 202430.9232.2030.7232.1532.151,011,421
Oct 30, 202431.4331.7030.9231.2231.22395,178
Oct 29, 202431.9932.3431.4231.5331.53389,034
Oct 28, 202432.1532.4831.8532.1432.14619,575
Oct 25, 202431.9032.4331.5832.1432.14621,244
Oct 24, 202431.2131.9731.2131.8431.84609,190
Oct 23, 202431.3031.6831.0731.1831.18379,908
Oct 22, 202431.7031.7031.1431.3731.37395,955
Oct 21, 202431.1532.0030.8231.7031.70928,336
Oct 18, 202430.1631.4829.9531.0931.09680,552
Oct 17, 202430.6030.7230.0230.0630.06320,514
Oct 16, 202430.0030.7429.7330.3530.35349,243
Oct 15, 202430.1030.6130.0530.2330.23416,145
Oct 14, 202430.2230.4829.8630.3630.36417,292
Oct 11, 202431.9931.9929.8430.0930.09677,337
Oct 10, 202431.6032.3331.1531.1931.19814,316
Oct 9, 202431.9732.7731.4931.6831.681,449,369
Oct 8, 202435.6936.2932.6233.4833.482,794,264
Sep 30, 202428.1831.3228.1831.0631.062,031,396
Sep 27, 202426.7127.7226.6227.7227.72447,332
Sep 26, 202425.8026.4325.7526.4326.43329,818
Sep 25, 202426.0026.1825.7325.8125.81336,954
Sep 24, 202425.2225.7225.1125.6425.64289,463
Sep 23, 202424.9125.3724.7925.0825.08107,070
Sep 20, 202425.1625.3325.0125.1125.11155,374
Sep 19, 202425.0225.5024.9625.1425.14272,616
Sep 18, 202425.5925.5924.8225.1425.14159,654
Sep 13, 202425.3325.4625.0625.2625.26257,759
Sep 12, 202425.6025.8825.3425.3525.35158,402
Sep 11, 202425.5525.9325.3025.4125.41280,978
Sep 10, 202425.4025.8025.1025.5425.54274,415
Sep 9, 202425.1025.8524.7325.6225.62369,912
Sep 6, 202425.1525.7825.1525.4125.41282,925
Sep 5, 202424.7125.6024.7125.5825.58279,679
Sep 4, 202425.1025.6225.1025.3525.35306,268
Sep 3, 202426.2526.5525.0025.4425.44607,615
Sep 2, 202425.2426.8025.1925.2925.291,198,361
Aug 30, 202423.7924.2223.6823.9923.99219,947
Aug 29, 202423.4823.8023.4623.7023.70125,491
Aug 28, 202423.3523.6523.3523.5123.5169,346
Aug 27, 202423.5823.7623.3223.3323.3376,244
Aug 26, 202423.4623.7823.4523.6523.6596,092
Aug 23, 202423.6323.6323.2223.2823.2894,561
Aug 22, 202423.7523.8923.3323.4123.41109,327
Aug 21, 202423.6224.0023.6023.7523.7590,409
Aug 20, 202423.9024.0323.5323.7723.77143,521
Aug 19, 202423.9524.1323.7223.9423.9463,382
Aug 16, 202423.9424.1323.8023.8923.8975,667
Aug 15, 202423.7924.1923.6123.8223.8255,876
Aug 14, 202424.1124.1123.8023.8023.8075,445
Aug 13, 202423.8723.9923.6323.9223.9280,270
Aug 12, 202424.0124.1023.6223.8823.88165,374
Aug 9, 202424.0524.2523.9423.9823.9889,808
Aug 8, 202424.5024.5023.8724.0524.05214,871
Aug 7, 202424.1024.6324.0124.4024.40309,551
Aug 6, 202423.6924.7323.4824.1024.10295,425
Aug 5, 202423.8624.2523.4423.4723.47129,005
Aug 2, 202424.0724.2823.9623.9623.96124,725
Aug 1, 202424.4924.5824.2224.2824.2895,104
Jul 31, 202423.7824.5623.5224.3824.38236,477
Jul 30, 202423.6823.8723.4923.7823.78211,089
Jul 29, 202423.9623.9623.5523.5623.5679,863
Jul 26, 202423.6723.9623.6723.7523.7564,672
Jul 25, 202423.3123.9723.3123.6523.6587,986
Jul 24, 202424.0024.1223.5023.5023.50157,989
Jul 23, 202424.5324.5323.8024.0124.01131,010
Jul 22, 202424.2824.6024.2824.4024.4089,313
Jul 19, 202423.8624.4223.8624.3124.31131,412
Jul 18, 202424.4724.4723.9324.0224.02149,685
Jul 17, 202423.7424.2623.7224.1224.12110,573
Jul 16, 202423.8524.0223.6023.8923.8987,275
Jul 15, 202424.0224.3123.6123.6623.66132,826
Jul 12, 2024 0.08 Dividend
Jul 12, 202424.0424.4824.0024.1324.13109,052
Jul 11, 202424.1024.4524.1024.2624.18179,501
Jul 10, 202424.1924.4423.7323.7323.65169,830
Jul 9, 202423.8323.8523.0823.7323.65164,029
Jul 8, 202424.6024.8623.8023.8023.72169,362
Jul 5, 202424.5324.5324.5324.5324.45-
Jul 4, 202424.7625.0024.5124.5324.45116,259
Jul 3, 202424.9625.0824.8124.9124.8379,407
Jul 2, 202425.0325.1524.8024.9624.88100,996
Jul 1, 202425.3525.5424.6524.9824.90170,423
Jun 28, 202425.6325.9125.3125.3525.27104,627
Jun 27, 202425.8526.1025.3825.4125.3392,820
Jun 26, 202425.2926.1325.0626.0325.94156,717
Jun 25, 202425.5025.8825.2325.4725.39141,077
Jun 24, 202426.5426.7725.6425.6425.56306,193
Jun 21, 202427.1727.2926.4926.6726.58143,345
Jun 20, 202426.7027.4526.7027.0326.94384,270
Jun 19, 202427.1527.1626.6126.8026.7180,699
Jun 18, 202426.8027.0026.5026.8926.80127,261
Jun 17, 202426.6626.8526.4926.5626.47208,613
Jun 14, 202427.5527.7026.5526.9526.86256,162
Jun 13, 202426.7727.6826.5727.3027.21273,490
Jun 12, 202426.7226.9926.5026.8126.72166,670
Jun 11, 202426.0326.5925.8826.4926.40290,000
Jun 7, 202425.7526.2625.6426.2526.16282,438
Jun 6, 202427.5627.5725.3225.6725.59939,785
Jun 5, 202427.5827.8427.4827.5027.41206,699
Jun 4, 202427.5527.8527.4027.5427.45228,359
Jun 3, 202428.1828.1827.5827.6327.54204,121
May 31, 202427.6828.1727.5527.9427.85229,055
May 30, 202427.7027.7127.3227.5027.41114,190
May 29, 202427.7527.7927.4127.5127.42172,024
May 28, 202427.4227.7827.4227.4427.35184,334
May 27, 202427.4527.7727.3027.6827.59320,179
May 24, 202427.8527.9027.5227.5627.47155,867
May 23, 202428.1028.2727.7527.8927.80333,796
May 22, 202427.6828.1527.6227.9827.89217,779
May 21, 202427.9927.9927.5227.8527.76367,669
May 20, 202428.0928.2527.8127.8227.73382,800
May 17, 202427.7028.0927.6727.9927.90153,960
May 16, 202427.9828.1327.7027.8327.74267,226
May 15, 202427.6728.0927.6727.9027.81290,010
May 14, 202428.2228.5527.6027.8127.72452,544
May 13, 202428.8028.8527.8828.0727.98446,434
May 10, 202429.1929.3028.7028.8128.72257,894
May 9, 202428.7829.1028.7829.0828.98294,328
May 8, 202428.9029.1028.6028.7028.61429,611
May 7, 202428.6129.1728.6129.0228.93339,560
May 6, 202429.3029.6028.6928.8728.78751,546
Apr 30, 202430.6630.7028.8029.1229.021,149,290
Apr 29, 202429.9130.9829.6030.9430.84376,396
Apr 26, 202429.2029.9229.1729.8929.79220,994
Apr 25, 202429.1029.5029.0229.2529.15171,513
Apr 24, 202429.2629.5829.0629.2829.18311,637
Apr 23, 202428.6329.4628.6329.2529.15384,249
Apr 22, 202428.2428.6727.6728.4928.40190,824
Apr 19, 202429.4029.4028.0528.2528.16315,220
Apr 18, 202429.7229.7229.0229.1329.03146,561
Apr 17, 202429.2629.9029.1529.4529.35309,075
Apr 16, 202429.4429.7028.0329.2229.12599,334
Apr 15, 202430.3230.7129.2129.4429.34295,512
Apr 12, 202430.4430.9030.4430.4930.39143,805
Apr 11, 202430.1030.9130.0730.5430.44197,057
Apr 10, 202430.8331.0630.2630.3630.26174,441
Apr 9, 202430.3530.9530.1930.8430.74186,077
Apr 8, 202431.0531.1830.4030.4130.31160,726
Apr 3, 202431.2331.2730.8531.2031.10190,824
Apr 2, 202431.5431.5430.9231.1131.01174,046
Apr 1, 202430.8631.5530.6131.5331.43277,968
Mar 29, 202430.9831.3830.6030.9230.82151,295
Mar 28, 202430.7731.5130.4031.0430.94244,118
Mar 27, 202430.8931.1630.5130.5130.41268,600
Mar 26, 202430.7231.1530.6831.0830.98218,246
Mar 25, 202431.9231.9230.7730.8230.72322,274
Mar 22, 202432.3732.3731.3531.6031.50649,340
Mar 21, 202432.5032.7232.1132.3732.26390,377
Mar 20, 202432.8532.8532.1932.5332.42505,701
Mar 19, 202433.0533.1832.5932.5932.48252,580
Mar 18, 202433.0733.0732.7033.0232.91281,213
Mar 15, 202432.6432.8132.2932.7232.61264,565
Mar 14, 202432.6732.9832.2932.5632.45255,415
Mar 13, 202433.3633.3832.7532.7932.68260,761
Mar 12, 202433.0933.2832.7833.0932.98301,055
Mar 11, 202432.8833.2132.6433.0432.93283,887
Mar 8, 202432.3132.7932.1432.7532.64366,905
Mar 7, 202432.6533.1032.0132.3132.20462,633
Mar 6, 202432.3432.7531.8332.4232.31317,482
Mar 5, 202432.7232.9031.7632.3532.24519,389
Mar 4, 202432.8133.1431.7532.7232.61697,350
Mar 1, 202432.6332.9532.4232.8032.69625,448
Feb 29, 202431.4132.8031.4032.2832.17725,934
Feb 28, 202434.1034.2031.6831.7031.601,053,423
Feb 27, 202434.6034.8033.2034.1033.991,322,501
Feb 26, 202433.2037.0032.8034.2534.141,884,917
Feb 23, 202430.6131.5830.4231.4331.33409,327
Feb 22, 202430.1530.8230.1530.6130.51260,349
Feb 21, 202430.0530.9729.8030.3630.26300,614
Feb 20, 202430.5530.5529.5530.2030.10292,459
Feb 19, 202430.0130.5529.4029.9529.85296,857
Feb 8, 202428.0729.9028.0729.7629.66485,566
Feb 7, 202428.3129.0628.0328.4328.34381,644
Feb 6, 202427.2229.0126.8528.5228.43378,932
Feb 5, 202429.0029.9125.6028.1028.01634,217
Feb 2, 202430.7830.8928.5129.2029.10407,334
Feb 1, 202430.5031.3030.1030.5730.47259,306
Jan 31, 202431.8731.9430.5031.3031.20501,936
Jan 30, 202432.0032.2730.8931.7531.65331,874
Jan 29, 202432.5933.1932.0132.1332.02200,163
Jan 26, 202432.7532.9732.3832.6632.55147,950
Jan 25, 202431.3032.8531.1332.7532.64288,102
Jan 24, 202431.7232.0830.0731.3031.20420,121
Jan 23, 202431.8232.3431.3831.8031.70269,294
Jan 22, 202434.0234.0331.6131.8831.78351,457
Jan 19, 202434.1034.2233.5533.8433.73156,264
Jan 18, 202433.6734.2233.1834.0033.89298,925
Jan 17, 202434.7734.8933.9233.9333.82172,556
Jan 16, 202434.8835.1934.3134.7634.65186,581
Jan 15, 202435.1535.1535.1535.1535.04-

Related Tickers

6841.T Yokogawa Electric Corporation
3,408.00
+1.31%
 
6103.T Okuma Corporation
3,215.00
-0.16%
 
6302.T Sumitomo Heavy Industries, Ltd.
3,075.00
-0.23%
 
1072.HK DONGFANG ELEC
9.130
+0.22%
 
SMIN.L Smiths Group plc
1,729.00
+0.64%
 
AME AMETEK, Inc.
179.15
+1.50%
 
ITW Illinois Tool Works Inc.
252.97
+1.31%