Shanghai - Delayed Quote CNY

Primarius Technologies Co., Ltd. (688206.SS)

27.66
-1.19
(-4.12%)
At close: June 6 at 3:00:02 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Jun 6, 202528.2528.3127.0327.6627.6612,895,628
Jun 5, 202528.2328.9227.6628.8528.8519,526,427
Jun 4, 202530.8930.9528.6428.8028.8024,927,634
Jun 3, 202528.1933.1927.6031.7931.7930,308,927
May 30, 202528.0029.2226.2828.9528.9532,294,282
May 29, 202525.7327.7725.7027.7727.7721,857,469
May 28, 202523.3123.7923.0023.1423.142,142,856
May 27, 202523.4723.5823.0823.5223.522,070,427
May 26, 202523.2023.8923.1923.4123.412,660,974
May 23, 202523.6923.9723.2723.2723.273,426,748
May 22, 202523.7723.9623.2223.5523.553,004,356
May 21, 202523.6424.2223.2523.8523.853,272,122
May 20, 202523.8523.9523.4023.5523.552,951,550
May 19, 202524.2824.5323.6023.7523.754,427,468
May 16, 202523.7224.0423.4023.7523.752,824,317
May 15, 202523.4923.8723.2323.6523.652,889,628
May 14, 202524.1024.3023.4023.6723.673,581,091
May 13, 202524.0724.3823.3424.2024.206,190,563
May 12, 202524.0624.2923.6323.7523.754,510,979
May 9, 202524.4024.4823.4524.0424.045,852,733
May 8, 202523.4424.9123.3424.4824.489,053,222
May 7, 202524.0524.2423.3223.4823.486,621,830
May 6, 202522.2023.9922.1923.8423.8410,691,873
Apr 30, 202521.4122.6721.2122.1022.109,191,625
Apr 29, 202520.7621.2120.5220.8020.803,468,304
Apr 28, 202521.3921.4120.5120.7520.753,658,976
Apr 25, 202521.0021.2020.6021.0621.063,275,686
Apr 24, 202521.3421.3520.6921.0021.003,629,825
Apr 23, 202521.6721.9621.2521.3321.334,465,605
Apr 22, 202521.9221.9221.1121.6821.684,412,089
Apr 21, 202521.6522.1421.4521.9221.924,314,547
Apr 18, 202522.1722.3521.3621.6321.635,844,265
Apr 17, 202522.1423.2922.1122.2322.237,282,844
Apr 16, 202523.2424.5022.0622.4222.4210,366,273
Apr 15, 202525.0025.2423.0023.0823.0813,290,054
Apr 14, 202528.3928.3924.2024.9224.9221,769,367
Apr 11, 202523.7523.7523.7523.7523.75-
Apr 10, 202523.7523.7523.7523.7523.75-
Apr 9, 202523.7523.7523.7523.7523.75-
Apr 8, 202523.7523.7523.7523.7523.75-
Apr 7, 202523.7523.7523.7523.7523.75-
Apr 3, 202523.7523.7523.7523.7523.75-
Apr 2, 202523.7523.7523.7523.7523.75-
Apr 1, 202523.7523.7523.7523.7523.75-
Mar 31, 202523.7523.7523.7523.7523.75-
Mar 28, 202523.7523.7523.7523.7523.75-
Mar 27, 202523.6824.2223.3023.7523.753,686,869
Mar 26, 202523.5023.9623.2823.6323.634,621,526
Mar 25, 202524.2524.8823.4523.6223.626,488,350
Mar 24, 202524.9524.9823.6624.0724.079,461,899
Mar 21, 202524.2125.5023.6125.0325.0318,834,875
Mar 20, 202523.2624.6023.0024.0024.0014,807,555
Mar 19, 202520.9923.9320.9223.0023.0016,421,889
Mar 18, 202521.3721.5520.9821.0421.044,689,163
Mar 17, 202520.2821.8019.9521.4021.409,045,167
Mar 14, 202519.7820.0619.4520.0320.034,191,690
Mar 13, 202520.4820.4919.4119.7819.784,638,682
Mar 12, 202520.8320.9920.4220.5020.503,947,384
Mar 11, 202520.6621.0120.4320.8020.803,523,436
Mar 10, 202521.1821.4520.8121.0921.093,664,927
Mar 7, 202521.6221.6221.0821.2721.275,185,069
Mar 6, 202520.9422.2020.9221.6921.698,785,780
Mar 5, 202520.8521.3020.5120.9120.916,760,774
Mar 4, 202519.2121.2319.1120.8320.837,854,390
Mar 3, 202519.6920.1019.0319.5019.504,049,048
Feb 28, 202520.8720.9119.4019.4519.456,027,998
Feb 27, 202521.1321.2720.4621.0521.054,849,708
Feb 26, 202521.1021.1220.5421.0621.064,739,000
Feb 25, 202520.4021.3020.2720.9020.905,729,570
Feb 24, 202520.4220.8720.1020.6520.656,517,005
Feb 21, 202519.9120.6319.6820.5020.506,489,743
Feb 20, 202520.2020.2819.7119.9419.945,248,107
Feb 19, 202519.1820.1319.1820.0520.055,536,249
Feb 18, 202519.9520.5619.3119.4519.456,641,438
Feb 17, 202520.1020.3519.7119.9119.914,859,589
Feb 14, 202519.7020.1419.4819.9619.963,664,456
Feb 13, 202520.3020.5419.7519.7819.785,320,416
Feb 12, 202519.9820.5719.8220.5320.535,372,043
Feb 11, 202520.2920.3019.7919.8819.884,135,417
Feb 10, 202520.1520.4019.7520.3320.335,226,175
Feb 7, 202520.0520.3519.5919.9319.934,846,913
Feb 6, 202518.8519.9918.7819.9619.964,851,644
Feb 5, 202518.7019.5518.7019.0319.033,167,266
Jan 27, 202519.4119.7718.6518.6518.653,413,968
Jan 24, 202518.6719.5818.5219.3419.344,038,662
Jan 23, 202518.8519.3718.6318.6818.682,720,627
Jan 22, 202518.9818.9818.4918.6718.671,818,212
Jan 21, 202519.1119.1118.5419.0019.002,685,148
Jan 20, 202519.2519.4418.8218.9518.952,694,464
Jan 17, 202518.6319.4718.4919.0919.092,864,836
Jan 16, 202518.9319.3618.6118.7618.762,904,724
Jan 15, 202519.0219.0918.6618.7418.743,016,337
Jan 14, 202517.9619.0717.7419.0119.014,458,257
Jan 13, 202517.5317.9517.2117.8117.812,938,154
Jan 10, 202517.7118.4517.6017.6017.603,609,849
Jan 9, 202517.5018.0717.5017.7717.772,608,403
Jan 8, 202517.9217.9317.0517.6817.683,444,583
Jan 7, 202517.3017.9517.3017.9117.913,903,821
Jan 6, 202517.3417.5717.0517.2817.283,893,773
Jan 3, 202517.8918.2217.1717.3117.314,155,753
Jan 2, 202519.0019.0017.5917.8517.854,942,888
Dec 31, 202419.8820.1418.9118.9118.914,534,931
Dec 30, 202420.3020.4019.7519.8919.893,906,095
Dec 27, 202420.6021.3520.2820.2920.294,632,331
Dec 26, 202420.7821.0920.4320.5820.584,133,613
Dec 25, 202420.8820.9820.4220.8220.822,359,592
Dec 24, 202420.7021.0020.2720.9420.943,758,553
Dec 23, 202421.4521.5620.5020.6020.604,580,167
Dec 20, 202420.7222.0020.5221.4721.474,949,372
Dec 19, 202420.4920.9520.3020.7320.734,470,269
Dec 18, 202420.6720.9320.2720.8020.803,766,470
Dec 17, 202421.3421.5120.4420.5620.564,343,698
Dec 16, 202421.8021.8921.1821.3421.344,309,052
Dec 13, 202422.6022.6021.5121.6621.666,989,739
Dec 12, 202422.9423.6322.4822.7822.785,114,176
Dec 11, 202423.2423.6822.9223.0023.005,684,725
Dec 10, 202423.6823.9622.8222.9322.937,231,112
Dec 9, 202423.0023.0022.1222.3322.334,030,807
Dec 6, 202423.3323.4022.2823.1423.146,607,801
Dec 5, 202422.0124.0321.9523.2023.209,318,445
Dec 4, 202423.8023.8822.1222.2322.236,962,859
Dec 3, 202424.0224.5922.8922.9522.9510,903,169
Dec 2, 202422.3523.1821.9423.0823.085,661,463
Nov 29, 202422.1022.8621.3022.2822.285,832,385
Nov 28, 202421.9822.7021.5021.9521.954,931,007
Nov 27, 202421.4521.9920.6021.9021.905,208,100
Nov 26, 202421.0122.0821.0121.5921.594,925,321
Nov 25, 202421.2921.7720.7221.2821.284,232,141
Nov 22, 202422.5222.7021.1021.1121.116,563,243
Nov 21, 202422.4523.4722.0022.6622.666,922,010
Nov 20, 202421.7222.6921.7222.4522.456,587,006
Nov 19, 202421.4422.3221.0322.1922.195,802,833
Nov 18, 202422.4422.5520.9221.1921.196,231,681
Nov 15, 202423.5123.7122.3322.4422.447,202,037
Nov 14, 202424.1924.8123.3223.4923.497,612,706
Nov 13, 202425.8226.0124.0024.7524.7514,583,575
Nov 12, 202426.8026.8525.0026.4526.4515,228,448
Nov 11, 202425.9028.2025.1127.2227.2223,062,536
Nov 8, 202423.1626.8822.4025.0425.0421,618,584
Nov 7, 202421.8023.2621.6622.4022.408,943,104
Nov 6, 202421.3223.2820.8522.0022.0011,054,471
Nov 5, 202419.6521.6519.4121.3121.318,436,576
Nov 4, 202419.0019.6718.8519.4019.404,273,543
Nov 1, 202420.1020.1719.0119.0919.096,319,553
Oct 31, 202419.2620.3819.0120.1320.136,832,437
Oct 30, 202419.4619.6219.0019.2819.284,530,880
Oct 29, 202419.8520.1619.2719.3319.334,711,633
Oct 28, 202419.9819.9919.4019.8519.855,307,239
Oct 25, 202419.2619.9919.1619.9019.906,055,823
Oct 24, 202419.3419.5719.0119.3219.323,725,194
Oct 23, 202419.2120.0218.8419.3619.367,010,648
Oct 22, 202419.4419.6818.8819.1919.195,813,320
Oct 21, 202419.2920.1619.0019.4019.409,337,544
Oct 18, 202417.2019.5217.0418.7618.769,921,252
Oct 17, 202417.3017.7517.0117.1617.166,706,213
Oct 16, 202417.6218.2017.5317.9017.904,644,513
Oct 15, 202418.6019.0618.0018.0018.004,931,349
Oct 14, 202417.7318.9417.2418.6218.625,946,500
Oct 11, 202418.7319.0017.5017.8417.846,070,174
Oct 10, 202420.7521.0018.9018.9118.918,876,151
Oct 9, 202421.9022.4020.0120.4520.4513,472,746
Oct 8, 202421.3621.3620.5021.3621.3612,284,920
Sep 30, 202415.8917.9315.8817.8017.809,380,057
Sep 27, 202414.9515.2514.6015.1515.153,370,279
Sep 26, 202414.1414.4113.6114.3314.334,574,256
Sep 25, 202413.9813.9813.4213.5613.563,383,459
Sep 24, 202412.8013.5012.7613.4313.433,059,659
Sep 23, 202412.9213.0112.6512.8112.812,443,992
Sep 20, 202412.9513.2212.7712.9212.921,666,952
Sep 19, 202412.9613.3912.7913.0513.051,745,291
Sep 18, 202413.0013.1812.7412.8712.871,489,767
Sep 13, 202413.3513.3512.6912.9012.902,709,637
Sep 12, 202413.7113.7513.1313.1613.162,490,563
Sep 11, 202413.4213.6413.3613.5213.521,169,791
Sep 10, 202413.1913.6313.0113.5413.541,890,994
Sep 9, 202413.1813.4213.1013.1513.151,450,798
Sep 6, 202413.9814.0013.3013.3513.352,565,534
Sep 5, 202413.4913.8213.4613.6713.672,276,712
Sep 4, 202413.1013.5713.0213.4113.412,144,857
Sep 3, 202413.0013.4812.9613.2913.292,810,928
Sep 2, 202413.2613.6812.8812.9112.913,574,980
Aug 30, 202412.8113.5712.8113.3013.303,180,698
Aug 29, 202412.4612.9412.4312.8912.891,771,793
Aug 28, 202412.5412.7512.3512.5712.571,331,867
Aug 27, 202412.6912.7812.5012.5512.551,945,640
Aug 26, 202412.7513.0412.7012.8012.802,385,931
Aug 23, 202412.8912.9512.6012.7512.752,547,969
Aug 22, 202413.2513.3612.8412.8712.872,288,056
Aug 21, 202413.2013.3613.1013.2513.251,211,093
Aug 20, 202413.7513.7513.1813.2513.252,780,862
Aug 19, 202413.9114.1313.6113.7213.722,474,463
Aug 16, 202414.2314.3913.9013.9513.952,579,808
Aug 15, 202414.0214.4513.7814.2314.232,907,390
Aug 14, 202414.2014.3514.0214.0514.051,561,808
Aug 13, 202413.8314.2413.7414.2214.222,702,724
Aug 12, 202414.2514.2513.7613.8313.832,460,501
Aug 9, 202414.5414.7814.2514.2614.262,857,151
Aug 8, 202414.4314.5613.9314.3914.392,723,565
Aug 7, 202414.6414.8314.4814.5514.552,142,785
Aug 6, 202414.6014.7914.1914.7114.714,147,247
Aug 5, 202415.2315.4514.2814.3114.315,251,914
Aug 2, 202415.8115.9915.3815.4515.454,357,860
Aug 1, 202415.6016.3215.4915.8515.856,898,384
Jul 31, 202414.5715.8714.4515.6315.637,440,939
Jul 30, 202413.7114.8813.6814.6314.634,064,771
Jul 29, 202414.0114.0713.8113.8813.882,340,353
Jul 26, 202413.6714.1613.5513.9913.992,938,537
Jul 25, 202413.6313.8913.3213.6613.663,153,234
Jul 24, 202414.2214.3513.7013.7213.724,366,497
Jul 23, 202415.1815.2214.1614.2814.285,048,841
Jul 22, 202415.0015.5514.9915.2115.214,682,871
Jul 19, 202414.4315.3114.2615.0915.096,663,950
Jul 18, 202413.9714.6313.7014.4714.475,350,820
Jul 17, 202414.1014.3114.0214.0914.093,194,687
Jul 16, 202413.9214.2513.6214.1614.163,490,293
Jul 15, 202414.0314.2813.8013.9313.932,905,134
Jul 12, 202414.3714.3713.8714.0314.033,727,861
Jul 11, 202414.4314.6014.2414.3914.394,097,953
Jul 10, 202414.1914.3514.0114.0914.093,120,044
Jul 9, 202413.6214.3413.5214.2314.234,554,725
Jul 8, 202414.0714.2813.5513.6813.683,625,674
Jul 5, 202413.8313.8313.8313.8313.83-
Jul 4, 202414.4614.4713.7713.8313.834,777,545
Jul 3, 202414.1114.9113.9214.4614.466,822,345
Jul 2, 202414.3514.5514.0914.2514.254,325,811
Jul 1, 202414.7814.8713.6914.3714.378,247,391
Jun 28, 202414.9615.3814.7414.8514.856,113,345
Jun 27, 202415.6115.7014.9415.0015.007,518,058
Jun 26, 202415.6415.8515.1815.7515.758,402,282
Jun 25, 202416.2016.5515.2115.4815.4812,013,283
Jun 24, 202417.1017.8516.3116.3916.3915,621,678
Jun 21, 202417.2818.5017.0717.0917.0917,844,783
Jun 20, 202417.1518.8016.8817.0617.0621,826,100
Jun 19, 202415.4316.4015.1016.0416.0411,739,076
Jun 18, 202415.2515.6315.0515.3715.375,904,066
Jun 17, 202415.0715.3814.8715.2415.245,964,026
Jun 14, 202415.3115.3815.0015.1815.188,149,307
Jun 13, 202414.7116.1814.6515.5415.5413,796,434
Jun 12, 202414.0915.0513.9614.6414.647,993,602
Jun 11, 202412.9114.5512.7314.1414.147,338,574
Jun 7, 202413.0813.3312.7912.9512.953,429,869
Jun 6, 202413.6714.0812.8912.9312.934,225,202

Related Tickers

301095.SZ Semitronix Corporation
53.64
-2.77%
 
688135.SS Guangdong Leadyo IC Testing Co., Ltd.
19.66
+0.05%
 
600584.SS JCET Group Co., Ltd.
32.94
-0.24%
 
688256.SS Cambricon Technologies Corporation Limited
610.00
-1.59%
 
603501.SS Will Semiconductor Co., Ltd.
132.40
-0.15%
 
1347.HK HUA HONG SEMI
31.700
-0.94%
 
0981.HK SMIC
40.200
-4.85%
 
CRDO Credo Technology Group Holding Ltd
72.96
-0.05%
 
NVTS Navitas Semiconductor Corporation
6.18
+2.15%
 
TSM Taiwan Semiconductor Manufacturing Company Limited
205.18
+0.90%