Shanghai - Delayed Quote CNY

Jiangsu Yahong Meditech Co., Ltd. (688176.SS)

8.75
+0.61
+(7.49%)
At close: 3:00:02 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 29, 20258.158.808.138.758.7521,382,267
May 28, 20258.268.358.138.148.147,489,881
May 27, 20258.258.438.208.298.299,309,543
May 26, 20258.368.418.108.308.3014,629,019
May 23, 20258.608.728.338.368.3624,376,164
May 22, 20257.908.997.768.888.8830,743,814
May 21, 20257.898.087.807.917.916,770,213
May 20, 20257.788.007.787.907.908,580,142
May 19, 20257.847.857.707.777.773,505,314
May 16, 20257.767.917.717.837.834,671,769
May 15, 20257.737.787.657.727.724,011,561
May 14, 20257.797.817.697.737.734,210,987
May 13, 20257.897.927.747.757.754,359,977
May 12, 20257.997.997.657.787.787,437,463
May 9, 20257.978.047.877.997.995,410,063
May 8, 20257.958.077.917.967.965,863,509
May 7, 20258.358.387.887.967.9612,820,820
May 6, 20258.378.398.238.288.286,383,720
Apr 30, 20258.208.408.148.308.305,370,240
Apr 29, 20258.208.258.098.188.186,150,014
Apr 28, 20258.268.467.928.178.1710,484,465
Apr 25, 20258.438.508.178.188.187,332,148
Apr 24, 20258.378.658.228.448.4412,688,443
Apr 23, 20258.558.748.298.318.3111,688,970
Apr 22, 20258.188.508.188.438.4310,136,435
Apr 21, 20257.808.257.678.168.169,477,924
Apr 18, 20257.958.067.747.787.784,984,776
Apr 17, 20257.868.007.867.897.893,336,090
Apr 16, 20258.178.177.827.917.916,215,832
Apr 15, 20258.298.298.038.138.135,402,044
Apr 14, 20257.908.427.848.208.2010,862,760
Apr 11, 20257.707.877.647.777.775,849,238
Apr 10, 20257.567.847.397.747.7410,564,272
Apr 9, 20257.117.426.807.367.3610,806,638
Apr 8, 20257.297.537.157.297.2910,003,174
Apr 7, 20258.008.156.957.227.2212,248,933
Apr 3, 20258.368.588.338.458.456,347,995
Apr 2, 20258.458.578.358.428.426,550,133
Apr 1, 20258.118.548.118.418.418,036,047
Mar 31, 20258.348.368.008.138.136,570,878
Mar 28, 20258.568.608.338.358.357,435,965
Mar 27, 20258.308.538.168.468.466,565,369
Mar 26, 20258.148.438.148.318.314,808,078
Mar 25, 20258.168.268.108.188.184,601,867
Mar 24, 20258.348.568.068.178.177,156,098
Mar 21, 20258.358.478.328.388.386,681,682
Mar 20, 20258.588.588.358.368.364,886,736
Mar 19, 20258.548.618.528.528.523,171,623
Mar 18, 20258.538.638.508.588.583,413,654
Mar 17, 20258.408.648.308.528.526,527,084
Mar 14, 20258.438.488.318.398.395,021,876
Mar 13, 20258.588.608.278.398.397,905,650
Mar 12, 20258.678.698.538.568.565,407,267
Mar 11, 20258.328.648.288.638.638,498,309
Mar 10, 20258.418.488.298.398.395,022,392
Mar 7, 20258.498.558.328.378.376,084,617
Mar 6, 20258.258.548.258.508.508,528,300
Mar 5, 20258.258.268.138.238.234,636,596
Mar 4, 20258.108.278.048.258.256,486,575
Mar 3, 20257.958.247.958.148.146,661,025
Feb 28, 20258.168.347.917.927.929,762,882
Feb 27, 20258.078.147.948.128.126,432,000
Feb 26, 20257.908.097.868.078.078,498,921
Feb 25, 20257.898.017.857.887.886,872,602
Feb 24, 20257.948.047.787.947.948,482,176
Feb 21, 20257.867.987.757.917.917,672,872
Feb 20, 20257.567.837.557.827.828,332,866
Feb 19, 20257.467.637.437.567.564,414,721
Feb 18, 20257.537.707.417.487.486,412,560
Feb 17, 20257.497.687.417.477.476,903,691
Feb 14, 20257.127.527.117.437.4310,072,180
Feb 13, 20257.167.177.087.117.112,646,661
Feb 12, 20257.107.167.037.137.134,655,448
Feb 11, 20257.187.227.107.117.114,273,007
Feb 10, 20257.147.237.077.217.214,401,192
Feb 7, 20256.937.186.927.117.115,785,063
Feb 6, 20256.786.976.756.966.963,116,322
Feb 5, 20256.726.836.726.796.793,152,395
Jan 27, 20256.716.796.716.726.722,346,178
Jan 24, 20256.616.766.596.736.732,625,113
Jan 23, 20256.576.726.576.646.642,850,029
Jan 22, 20256.626.626.496.546.541,980,432
Jan 21, 20256.736.756.586.616.612,881,497
Jan 20, 20256.746.836.716.736.733,059,445
Jan 17, 20256.736.846.686.766.762,860,450
Jan 16, 20256.686.766.626.706.702,591,673
Jan 15, 20256.716.746.636.646.642,715,200
Jan 14, 20256.456.716.456.716.713,494,884
Jan 13, 20256.406.486.326.476.472,493,686
Jan 10, 20256.586.636.406.406.402,597,525
Jan 9, 20256.646.686.576.586.582,470,936
Jan 8, 20256.666.726.466.666.663,294,391
Jan 7, 20256.636.676.556.666.662,886,570
Jan 6, 20256.576.646.366.596.593,210,847
Jan 3, 20256.626.716.516.536.534,320,765
Jan 2, 20256.836.846.606.626.623,915,113
Dec 31, 20246.956.966.776.796.793,665,768
Dec 30, 20246.997.056.846.916.913,134,718
Dec 27, 20247.047.106.997.027.023,339,735
Dec 26, 20247.037.076.997.057.053,179,584
Dec 25, 20247.087.136.707.057.058,825,000
Dec 24, 20247.187.197.027.047.044,278,372
Dec 23, 20247.357.377.147.147.144,889,265
Dec 20, 20247.297.397.247.337.332,851,492
Dec 19, 20247.177.297.167.267.263,009,000
Dec 18, 20247.317.377.217.237.233,242,029
Dec 17, 20247.557.577.287.287.285,644,011
Dec 16, 20247.587.647.507.517.513,643,459
Dec 13, 20247.827.847.607.607.606,320,839
Dec 12, 20247.827.877.777.857.854,602,204
Dec 11, 20247.787.827.757.817.813,518,300
Dec 10, 20247.957.987.767.777.776,803,283
Dec 9, 20247.787.887.717.757.756,863,415
Dec 6, 20247.667.777.577.747.746,281,236
Dec 5, 20247.617.747.597.677.673,611,944
Dec 4, 20247.797.797.587.617.614,926,902
Dec 3, 20247.857.867.717.757.755,076,047
Dec 2, 20247.627.917.627.817.818,033,084
Nov 29, 20247.667.717.457.657.656,239,344
Nov 28, 20247.667.777.607.617.615,110,674
Nov 27, 20247.407.657.307.647.645,267,049
Nov 26, 20247.407.817.407.447.445,766,902
Nov 25, 20247.387.457.287.437.435,200,216
Nov 22, 20247.667.737.317.327.326,910,080
Nov 21, 20247.657.877.647.747.746,473,653
Nov 20, 20247.447.867.417.717.719,814,118
Nov 19, 20247.427.497.257.447.446,245,478
Nov 18, 20247.607.757.377.407.409,451,699
Nov 15, 20247.968.037.607.607.6010,741,574
Nov 14, 20248.238.247.937.957.957,940,504
Nov 13, 20248.238.367.998.228.229,940,994
Nov 12, 20248.298.488.138.188.1814,909,737
Nov 11, 20248.088.278.058.228.229,263,652
Nov 8, 20248.168.287.998.068.0612,826,170
Nov 7, 20248.508.508.008.068.0621,161,199
Nov 6, 20247.508.587.508.098.0934,741,663
Nov 5, 20246.977.156.917.157.156,050,761
Nov 4, 20246.886.986.826.946.943,889,526
Nov 1, 20247.007.136.806.816.817,153,483
Oct 31, 20246.927.186.867.037.037,643,797
Oct 30, 20246.967.056.816.876.878,831,075
Oct 29, 20247.237.326.956.996.999,639,869
Oct 28, 20247.277.277.117.237.239,243,041
Oct 25, 20246.747.286.707.237.2315,655,878
Oct 24, 20246.676.776.596.656.656,305,068
Oct 23, 20246.586.666.506.586.585,329,624
Oct 22, 20246.466.616.436.586.586,413,182
Oct 21, 20246.296.556.296.486.487,829,508
Oct 18, 20246.056.456.056.306.308,468,377
Oct 17, 20246.036.236.036.076.077,160,394
Oct 16, 20245.996.085.936.026.025,291,088
Oct 15, 20246.166.206.016.036.035,467,400
Oct 14, 20246.176.245.956.196.199,013,463
Oct 11, 20246.716.716.096.176.1712,263,002
Oct 10, 20246.877.046.636.696.6911,005,771
Oct 9, 20247.107.266.736.776.7715,539,135
Oct 8, 20247.807.806.897.337.3323,091,559
Sep 30, 20246.006.656.006.606.6017,452,436
Sep 27, 20245.605.855.555.815.815,820,478
Sep 26, 20245.355.475.305.475.474,263,484
Sep 25, 20245.265.425.265.325.324,305,922
Sep 24, 20245.075.235.055.235.233,463,734
Sep 23, 20245.125.135.045.055.051,723,617
Sep 20, 20245.095.125.025.085.083,036,388
Sep 19, 20245.055.135.005.095.092,615,206
Sep 18, 20245.145.164.975.055.052,565,758
Sep 13, 20245.235.235.085.115.112,689,422
Sep 12, 20245.205.295.175.185.182,282,921
Sep 11, 20245.185.225.145.185.181,785,791
Sep 10, 20245.165.205.115.185.182,005,023
Sep 9, 20245.155.275.125.155.153,287,900
Sep 6, 20245.225.245.145.155.152,492,065
Sep 5, 20245.175.215.145.205.202,229,770
Sep 4, 20245.185.215.125.135.132,294,812
Sep 3, 20245.175.285.125.185.183,043,605
Sep 2, 20245.285.325.155.155.154,449,746
Aug 30, 20245.085.375.055.305.307,208,390
Aug 29, 20244.835.064.835.035.034,838,245
Aug 28, 20244.804.874.734.824.822,254,149
Aug 27, 20244.834.924.784.824.821,930,527
Aug 26, 20244.774.884.734.834.832,536,139
Aug 23, 20244.834.854.714.744.742,274,805
Aug 22, 20244.904.934.804.804.802,376,077
Aug 21, 20244.954.994.874.884.882,557,305
Aug 20, 20245.055.094.944.954.952,992,744
Aug 19, 20245.125.155.065.075.072,560,528
Aug 16, 20245.115.185.075.125.122,732,230
Aug 15, 20245.125.164.995.105.103,513,223
Aug 14, 20245.185.185.095.115.111,902,971
Aug 13, 20245.215.215.095.175.172,397,681
Aug 12, 20245.185.275.155.195.192,545,069
Aug 9, 20245.275.345.165.175.173,206,170
Aug 8, 20245.195.325.195.275.273,327,543
Aug 7, 20245.255.275.165.215.212,556,004
Aug 6, 20245.135.265.115.265.263,975,155
Aug 5, 20245.225.305.085.095.094,394,840
Aug 2, 20245.205.325.165.225.224,800,699
Aug 1, 20245.185.255.155.205.203,701,624
Jul 31, 20244.955.174.905.175.175,797,861
Jul 30, 20244.954.994.914.944.942,127,739
Jul 29, 20245.005.004.894.934.932,723,902
Jul 26, 20245.005.024.934.974.972,420,321
Jul 25, 20244.975.054.894.974.973,638,094
Jul 24, 20245.105.144.974.974.975,370,628
Jul 23, 20245.245.315.115.125.124,303,594
Jul 22, 20245.215.315.215.265.263,398,781
Jul 19, 20245.235.275.135.245.243,240,197
Jul 18, 20245.185.265.115.225.224,120,685
Jul 17, 20245.195.275.155.205.203,886,438
Jul 16, 20245.165.205.105.185.182,991,101
Jul 15, 20245.385.395.175.185.183,962,101
Jul 12, 20245.295.425.285.365.363,821,731
Jul 11, 20245.165.345.155.295.294,836,362
Jul 10, 20245.135.245.075.085.083,224,966
Jul 9, 20245.075.154.935.125.124,898,480
Jul 8, 20245.225.265.065.075.074,271,359
Jul 5, 20245.075.075.075.075.07-
Jul 4, 20245.225.275.055.075.074,648,936
Jul 3, 20245.295.305.195.265.262,725,519
Jul 2, 20245.265.345.185.275.273,377,475
Jul 1, 20245.115.315.075.255.254,926,436
Jun 28, 20245.275.285.105.115.114,976,256
Jun 27, 20245.345.415.205.205.204,774,494
Jun 26, 20245.215.385.155.375.373,974,704
Jun 25, 20245.245.295.115.185.184,809,184
Jun 24, 20245.515.545.205.225.226,213,304
Jun 21, 20245.445.655.355.545.545,578,025
Jun 20, 20245.415.565.355.445.445,359,970
Jun 19, 20245.495.525.395.405.403,480,138
Jun 18, 20245.485.535.435.445.444,375,905
Jun 17, 20245.485.545.435.495.493,623,226
Jun 14, 20245.675.695.445.465.465,584,999
Jun 13, 20245.565.805.495.665.665,638,168
Jun 12, 20245.505.675.505.565.564,149,906
Jun 11, 20245.375.575.295.545.545,028,597
Jun 7, 20245.385.505.345.425.425,693,977
Jun 6, 20245.605.645.305.325.327,311,139
Jun 5, 20245.745.755.605.605.604,740,459
Jun 4, 20245.785.835.645.715.714,929,031
Jun 3, 20246.096.095.765.805.804,853,969
May 31, 20245.846.085.806.026.025,602,719
May 30, 20245.815.855.745.795.793,459,394
May 29, 20245.885.955.805.825.822,891,160

Related Tickers

8BN.BE Optimi Health Corp
0.1180
-1.67%
 
8JM.F Vetoquinol SA
72.90
+2.10%
 
EVT.MU Evotec SE
7.11
-0.89%
 
LDBA.SG H. Lundbeck AS
4.8800
+0.83%
 
BNXTF BioNxt Solutions Inc.
0.3800
0.00%
 
N4P.L N4 Pharma Plc
0.5000
+5.26%
 
SFZNz.XC
 
PHO.OL Photocure ASA
49.70
-0.80%
 
BIOG-B.ST BioGaia AB (publ)
103.70
+0.58%
 
LDBB.SG H. Lundbeck AS
4.0600
+1.00%