Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

Shanghai Serum Bio-Technology Co., Ltd. (688163.SS)

17.41
+0.23
+(1.34%)
At close: 3:00:05 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 6, 202517.1917.4917.1817.4117.411,059,922
Apr 30, 202516.9117.3216.9117.1817.18656,868
Apr 29, 202516.6617.0616.4317.0117.01894,155
Apr 28, 202516.8116.9016.5016.5716.57861,427
Apr 25, 202517.1317.1916.8416.9016.90580,452
Apr 24, 202517.0017.3816.9317.1317.13654,168
Apr 23, 202517.1617.2616.9317.1517.15745,135
Apr 22, 202516.9917.1816.7617.0817.08718,850
Apr 21, 202516.5917.1116.5316.9716.97629,162
Apr 18, 202516.9316.9316.4816.7416.74620,971
Apr 17, 202516.4016.9216.4016.8016.80692,632
Apr 16, 202517.0117.4916.2716.5916.591,172,875
Apr 15, 202516.7518.0116.7517.1517.151,350,052
Apr 14, 202516.6417.1816.3116.8016.801,062,367
Apr 11, 202516.1916.7016.1816.3816.38763,333
Apr 10, 202516.0816.7016.0816.4816.481,127,142
Apr 9, 202515.2616.1514.4616.0316.031,449,887
Apr 8, 202515.2016.1015.2015.7315.731,152,515
Apr 7, 202517.8017.8014.5015.1715.172,369,305
Apr 3, 202517.7918.0617.5817.9717.971,112,839
Apr 2, 202517.8017.9817.5117.7917.791,226,509
Apr 1, 202517.1818.0117.1817.7917.791,818,601
Mar 31, 202517.4017.4016.8317.1917.19989,431
Mar 28, 202517.6618.0017.4217.4317.43906,170
Mar 27, 202517.4617.7817.1517.6717.67928,029
Mar 26, 202517.1317.7316.9317.5817.581,076,973
Mar 25, 202517.1717.3616.9117.1317.13865,935
Mar 24, 202517.7117.9617.0117.1817.181,210,279
Mar 21, 202518.1518.1517.6517.7417.74812,451
Mar 20, 202518.1418.1417.8517.9817.98551,273
Mar 19, 202518.1718.2718.0518.1418.14743,475
Mar 18, 202518.0718.2218.0018.1618.16888,816
Mar 17, 202517.9818.1217.9318.0718.07747,235
Mar 14, 202517.6017.9717.4517.9717.971,201,746
Mar 13, 202518.0218.0217.3417.6817.681,044,540
Mar 12, 202518.1018.1217.8817.9017.90602,947
Mar 11, 202518.0018.1217.8118.0818.08717,480
Mar 10, 202517.9918.2017.9918.0918.09994,747
Mar 7, 202518.3918.6317.8817.9117.911,655,891
Mar 6, 202517.8918.2917.8418.2918.291,268,030
Mar 5, 202517.9518.0617.7517.8917.89826,950
Mar 4, 202517.9318.0917.7218.0718.07638,461
Mar 3, 202517.7918.1917.7117.8217.82930,709
Feb 28, 202518.1418.2217.6617.7617.76893,135
Feb 27, 202518.0518.1417.7618.1418.14939,977
Feb 26, 202517.9918.2517.9918.1118.11741,894
Feb 25, 202518.2118.3017.9918.0518.05718,519
Feb 24, 202518.1918.3117.9718.2918.291,036,018
Feb 21, 202518.1418.3317.9618.1918.191,121,866
Feb 20, 202517.9718.3317.8618.2218.22711,592
Feb 19, 202517.8518.0017.6717.9717.97717,104
Feb 18, 202518.2418.3217.7217.7817.78962,448
Feb 17, 202517.8018.4017.8018.3218.321,776,036
Feb 14, 202517.6217.9517.6217.8017.80787,301
Feb 13, 202517.9717.9917.5017.5817.58778,665
Feb 12, 202517.9018.0517.7317.9417.94812,480
Feb 11, 202518.3418.3417.7917.9617.96943,197
Feb 10, 202517.9118.2517.7518.2518.251,073,024
Feb 7, 202517.5317.9117.4317.9017.901,195,177
Feb 6, 202517.3017.7017.1617.5617.56867,096
Feb 5, 202517.3317.5017.1317.3017.30856,902
Jan 27, 202517.5017.6217.1617.2317.23771,284
Jan 24, 202517.0117.3716.9017.3717.37874,555
Jan 23, 202517.2217.5517.0017.0917.09960,527
Jan 22, 202517.2217.3516.9617.1617.16827,437
Jan 21, 202517.2917.4116.9517.1717.17870,185
Jan 20, 202517.3317.5217.1317.2817.28800,839
Jan 17, 202516.9417.3116.8117.2217.22601,335
Jan 16, 202517.3017.5016.9017.0717.07753,896
Jan 15, 202517.0017.2917.0017.1717.17742,161
Jan 14, 202516.5817.1816.5217.1517.151,016,952
Jan 13, 202516.0116.5815.9016.4016.40610,252
Jan 10, 202516.8716.9816.4516.4516.45653,166
Jan 9, 202516.7717.1316.6716.8716.87639,958
Jan 8, 202516.5617.0516.1816.8116.81887,123
Jan 7, 202517.0617.0616.2616.7516.751,101,303
Jan 6, 202516.8917.2116.3816.9116.91864,047
Jan 3, 202517.0917.3316.8016.8816.88861,850
Jan 2, 202517.5517.9217.0417.1117.111,057,625
Dec 31, 202417.8017.8917.4817.5617.561,007,155
Dec 30, 202418.1918.1917.5817.7017.70819,003
Dec 27, 202418.0018.3717.6817.9617.96723,172
Dec 26, 202417.8618.1717.6617.9317.93687,099
Dec 25, 202418.4218.7817.5417.7917.791,253,452
Dec 24, 202418.3118.8018.2118.3918.39907,797
Dec 23, 202419.0219.2218.0818.3118.311,413,832
Dec 20, 202418.3819.3018.3819.0319.031,351,885
Dec 19, 202418.7218.9318.2018.5118.511,481,576
Dec 18, 202419.2019.2218.6918.8118.811,407,440
Dec 17, 202420.1320.2918.9519.0019.002,103,860
Dec 16, 202420.3820.5520.0720.1320.131,622,127
Dec 13, 202421.4221.4220.3220.3620.362,653,922
Dec 12, 202420.5421.9620.3021.4221.424,050,806
Dec 11, 202420.7320.7520.3020.3620.361,328,298
Dec 10, 202421.0021.2220.4920.5120.512,222,877
Dec 9, 202420.7021.0520.4020.5120.511,843,206
Dec 6, 202420.6420.7620.0720.5020.501,989,088
Dec 5, 202420.7020.8020.5220.6720.671,770,885
Dec 4, 202421.5421.7720.5020.7220.722,973,297
Dec 3, 202422.5922.5921.5921.7521.754,786,661
Dec 2, 202421.1922.9021.0122.6022.605,995,604
Nov 29, 202420.9721.2720.5120.9020.902,720,542
Nov 28, 202421.1021.8220.7320.9720.973,723,523
Nov 27, 202420.5021.2619.9721.0821.084,149,036
Nov 26, 202419.3021.6719.2320.7520.754,164,740
Nov 25, 202418.7919.4018.7019.3019.301,480,804
Nov 22, 202420.0020.1718.6818.7018.702,049,883
Nov 21, 202420.0921.1519.8920.0520.052,268,530
Nov 20, 202419.2220.2219.1119.9319.931,715,538
Nov 19, 202418.8819.2418.6519.2219.221,065,884
Nov 18, 202419.4819.4918.5518.7318.731,686,017
Nov 15, 202420.4120.6719.2019.2119.212,346,728
Nov 14, 202421.2721.5020.4620.5120.511,992,853
Nov 13, 202420.8821.6020.6121.2421.242,168,291
Nov 12, 202421.1821.8820.9421.0921.093,601,696
Nov 11, 202420.4721.4920.3821.1721.172,777,781
Nov 8, 202420.8021.2020.2520.6020.602,731,423
Nov 7, 202420.3221.4820.1120.7120.713,372,011
Nov 6, 202419.7021.3619.4020.5020.504,059,021
Nov 5, 202419.3920.0919.1619.7219.722,329,959
Nov 4, 202419.0019.4018.7819.3919.391,942,475
Nov 1, 202420.2220.6518.9319.0319.033,350,460
Oct 31, 202419.3420.9719.1120.5520.553,682,824
Oct 30, 202419.9020.0818.9119.3319.332,984,782
Oct 29, 202421.3021.3019.9020.0520.053,302,192
Oct 28, 202421.2121.8820.6620.9920.994,040,994
Oct 25, 202420.5821.6920.2821.1121.113,727,736
Oct 24, 202421.9822.9220.2920.5920.595,086,306
Oct 23, 202419.4522.2719.1021.8921.894,953,822
Oct 22, 202419.1919.7018.9819.3519.352,053,762
Oct 21, 202419.4619.4819.0119.0519.052,456,966
Oct 18, 202418.2519.4918.1019.2219.222,744,220
Oct 17, 202418.9119.2818.2818.4018.402,394,301
Oct 16, 202418.6719.5018.5118.9118.912,144,671
Oct 15, 202419.8020.1818.9719.0319.032,528,062
Oct 14, 202419.1520.1518.3419.9719.973,847,939
Oct 11, 202417.6020.1017.6019.0119.014,932,561
Oct 10, 202418.0819.0017.6217.8117.812,137,611
Oct 9, 202420.0020.3118.0118.0318.034,161,600
Oct 8, 202420.4022.0019.2621.3721.376,204,462
Sep 30, 202417.2018.9016.5418.5018.504,741,913
Sep 27, 202416.0516.5016.0116.4916.491,947,536
Sep 26, 202415.5316.0115.4315.9715.972,011,830
Sep 25, 202415.4016.5015.4015.7815.782,920,933
Sep 24, 202415.2115.3814.9815.3815.381,337,527
Sep 23, 202415.1415.4615.0315.1815.181,124,787
Sep 20, 202415.3715.8015.1315.2415.241,230,326
Sep 19, 202415.5415.6715.1815.5115.511,352,907
Sep 18, 202415.2015.5814.9815.5415.541,250,628
Sep 13, 202415.4715.7015.1015.2015.201,363,340
Sep 12, 2024 0.12 Dividend
Sep 12, 202415.3015.9915.2215.4715.471,910,302
Sep 11, 202415.4015.6715.1315.4015.281,416,795
Sep 10, 202415.5815.7015.1115.4515.331,627,089
Sep 9, 202416.1316.2715.3015.4615.342,259,544
Sep 6, 202415.8016.6715.8015.9015.782,742,434
Sep 5, 202416.5416.7115.7015.9015.782,601,665
Sep 4, 202416.4217.1216.2116.7116.583,224,877
Sep 3, 202415.2917.9615.2916.6716.544,629,460
Sep 2, 202415.1016.2415.0315.3015.182,436,849
Aug 30, 202414.6615.6514.6015.1915.072,725,144
Aug 29, 202414.8115.0614.3514.6014.493,081,751
Aug 28, 202413.7015.8813.5014.8714.755,189,592
Aug 27, 202412.9613.5212.8813.2613.16959,423
Aug 26, 202412.4413.0512.4412.9812.88518,155
Aug 23, 202413.0713.0812.3912.4612.36890,038
Aug 22, 202413.3913.4713.0013.0412.94444,665
Aug 21, 202413.2113.4613.1713.2513.15429,801
Aug 20, 202413.5013.6313.2213.3413.24629,890
Aug 19, 202413.5413.7713.3713.5613.45774,184
Aug 16, 202413.2313.5713.2313.5513.44533,002
Aug 15, 202413.1813.6513.1813.3613.26704,385
Aug 14, 202413.1013.3513.1013.1913.09379,480
Aug 13, 202413.2513.3013.0613.2113.11537,936
Aug 12, 202413.2313.3313.0113.1513.05639,391
Aug 9, 202413.2413.4913.1013.1413.04570,014
Aug 8, 202413.5013.7413.1613.3113.211,053,366
Aug 7, 202412.9913.9212.8113.5313.421,670,180
Aug 6, 202412.5813.0112.5712.9412.84538,695
Aug 5, 202412.7813.0712.4512.5412.44657,782
Aug 2, 202412.7213.2312.7212.8012.70821,126
Aug 1, 202412.6912.8912.6012.8412.74662,308
Jul 31, 202412.2312.7312.1612.6512.55837,339
Jul 30, 202412.1012.2812.1012.2312.13487,101
Jul 29, 202412.3212.3212.0012.1712.08364,149
Jul 26, 202412.2312.3212.0812.1512.06495,108
Jul 25, 202412.0112.2811.9412.1012.01293,679
Jul 24, 202412.0712.1111.9211.9811.89325,823
Jul 23, 202412.3012.3611.9512.0811.99317,663
Jul 22, 202412.2712.4312.1812.3012.20351,825
Jul 19, 202412.0812.3411.9612.2512.15554,264
Jul 18, 202412.1212.1911.8712.0811.99410,540
Jul 17, 202412.1012.4512.0912.2312.13443,696
Jul 16, 202412.0112.1811.9512.0912.00255,349
Jul 15, 202412.4312.4312.0212.0311.94332,763
Jul 12, 202412.3212.5912.2712.3212.22324,805
Jul 11, 202412.1812.5612.1012.4112.31575,530
Jul 10, 202412.2012.2611.9311.9811.89379,195
Jul 9, 202412.0312.4011.7012.2312.13668,333
Jul 8, 202412.1512.8412.0412.1412.051,437,222
Jul 5, 202411.6711.6711.6711.6711.58-
Jul 4, 202412.1512.1611.6711.6711.58496,786
Jul 3, 202412.4212.4212.0612.1412.05360,507
Jul 2, 202412.2612.4012.2012.3112.21332,292
Jul 1, 202412.1412.3011.9212.2612.16596,561
Jun 28, 202412.0312.3812.0312.1412.05447,473
Jun 27, 202412.4512.5912.0312.0611.97571,451
Jun 26, 202411.8612.4511.8612.4512.35602,432
Jun 25, 202411.7412.0911.7411.9611.87646,794
Jun 24, 202412.3912.4711.7311.7911.70782,224
Jun 21, 202412.6012.7612.3812.5412.44699,857
Jun 20, 202412.3212.8112.3212.7012.601,565,515
Jun 19, 202412.4012.5012.3012.3912.29529,750
Jun 18, 202412.1212.4712.1012.3512.25516,190
Jun 17, 202412.3312.3312.0312.1012.01404,064
Jun 14, 202412.3712.4212.1012.2312.13609,544
Jun 13, 202412.3212.6812.0512.4812.38909,762
Jun 12, 202411.9312.3511.9012.3012.20634,076
Jun 11, 202412.0912.2011.6611.9111.82789,750
Jun 7, 202411.6312.2511.6312.0912.00837,065
Jun 6, 202412.0712.2811.5011.6411.551,019,153
Jun 5, 202412.3112.5312.1212.1512.06790,177
Jun 4, 202412.6412.7812.0912.2812.181,247,877
Jun 3, 2024 0.2 Dividend
Jun 3, 202413.1113.1912.6412.7812.68872,323
May 31, 202413.3113.4913.2713.3013.00703,726
May 30, 202413.3613.6013.3013.3813.08369,161
May 29, 202413.4113.7513.3713.5913.28317,230
May 28, 202413.5613.7013.4213.4613.15364,058
May 27, 202413.5813.7613.3213.5313.22496,507
May 24, 202413.8113.9113.5113.6113.30646,494
May 23, 202414.0614.2013.6813.7813.47794,561
May 22, 202414.1214.3514.0514.2113.89602,167
May 21, 202414.6714.6713.9814.0613.74851,714
May 20, 202414.7314.8414.5014.5314.20860,372
May 17, 202414.6514.8614.5514.7814.44896,437
May 16, 202414.9115.1414.6014.6514.321,792,038
May 15, 202414.2916.1114.0715.0014.662,495,316
May 14, 202414.4814.6414.3314.3414.01629,303
May 13, 202414.9815.1514.3014.3414.011,069,299
May 10, 202415.3615.3814.9014.9814.64664,735
May 9, 202415.0615.3914.9515.2214.87813,109
May 8, 202415.1415.2414.7114.9314.59745,425
May 7, 202415.0215.2614.9915.1414.80797,725
May 6, 202414.6615.1314.6615.0114.67821,970

Related Tickers

INAB IN8bio, Inc.
0.1626
-2.52%
 
TECX Tectonic Therapeutic, Inc.
20.70
-3.23%
 
HCWB HCW Biologics Inc.
6.72
-0.52%
 
IVVD Invivyd, Inc.
0.5268
-8.45%
 
TNXP Tonix Pharmaceuticals Holding Corp.
19.94
+1.84%
 
MRNA Moderna, Inc.
26.72
-4.02%