Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

Qingdao Haier Biomedical Co.,Ltd (688139.SS)

Compare
32.86
-0.21
(-0.64%)
At close: 3:00:04 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202532.8133.4632.8132.8632.862,593,414
Apr 16, 202532.8533.4032.5033.0733.072,969,955
Apr 15, 202532.4133.1532.2532.9632.962,801,923
Apr 14, 202532.9233.0932.4832.5432.542,039,046
Apr 11, 202532.2733.0332.1532.6332.632,626,003
Apr 10, 202533.1133.2932.3932.5132.512,765,939
Apr 9, 202531.4032.6530.5232.3932.394,253,224
Apr 8, 202531.7033.1031.5132.0232.025,148,345
Apr 7, 202532.6033.6531.3231.4831.487,783,059
Apr 3, 202534.8535.6034.3034.4234.423,570,745
Apr 2, 202534.6135.3134.3535.1535.152,657,718
Apr 1, 202534.6935.9634.5134.5934.594,593,157
Mar 31, 202535.2235.3633.9734.5834.584,039,016
Mar 28, 202535.9935.9935.3435.4335.433,232,956
Mar 27, 202534.2936.0534.0735.8935.897,115,790
Mar 26, 202533.8434.3533.7834.2534.253,430,255
Mar 25, 202533.1033.9933.0033.7833.782,895,824
Mar 24, 202533.1433.7032.8133.1133.112,439,626
Mar 21, 202533.8133.9433.1333.3433.342,742,755
Mar 20, 202534.2834.3433.7133.8233.823,459,363
Mar 19, 202534.3034.8134.2034.3634.362,518,364
Mar 18, 202534.4734.8934.3034.3634.362,602,683
Mar 17, 202534.7834.8234.3034.3234.322,591,800
Mar 14, 202533.5434.6133.4034.5034.505,023,524
Mar 13, 202533.7633.8833.3733.5433.542,381,208
Mar 12, 202533.9333.9933.6633.7733.772,139,573
Mar 11, 202533.7134.1633.4233.7933.792,882,378
Mar 10, 202534.8035.2533.7333.9733.974,048,691
Mar 7, 202534.0434.5533.6834.3334.334,340,855
Mar 6, 202534.1834.4733.9234.2034.203,835,672
Mar 5, 202534.6034.6933.8433.9933.992,961,548
Mar 4, 202533.9034.6633.6134.5034.504,185,013
Mar 3, 202533.5734.5633.3133.9933.995,395,394
Feb 28, 202533.6934.4433.1133.3433.345,159,336
Feb 27, 202533.6033.8333.1933.7033.703,666,734
Feb 26, 202532.8033.7732.4733.5733.574,279,918
Feb 25, 202533.0333.0632.4632.5632.564,816,046
Feb 24, 202533.9534.1333.0533.2533.254,549,543
Feb 21, 202533.7734.3333.4433.8533.855,448,204
Feb 20, 202533.2534.5033.1233.8133.815,209,793
Feb 19, 202533.2033.9132.7833.3333.334,299,840
Feb 18, 202535.0435.1033.0833.1733.176,558,874
Feb 17, 202534.0037.1034.0034.9634.9614,655,952
Feb 14, 202531.8533.8631.8533.7333.735,890,618
Feb 13, 202532.6732.6931.9032.0832.083,857,216
Feb 12, 202532.4532.9532.1132.6832.683,257,812
Feb 11, 202532.7933.1032.3532.5232.524,229,899
Feb 10, 202532.8132.9731.5032.6232.626,124,327
Feb 7, 202532.4532.9732.2932.8132.813,539,400
Feb 6, 202531.8832.5231.5832.4532.452,711,467
Feb 5, 202532.2732.8031.8731.8931.892,236,266
Jan 27, 202531.9032.4531.4632.0432.042,273,708
Jan 24, 202531.6832.3831.6631.9031.902,111,048
Jan 23, 202532.2432.5531.8031.8231.822,067,248
Jan 22, 202531.9032.0631.4231.9231.922,590,781
Jan 21, 202531.9532.2031.5831.9231.921,894,647
Jan 20, 202532.4233.0831.7131.7831.783,084,471
Jan 17, 202532.4933.0532.1732.2432.242,873,149
Jan 16, 202531.7632.8031.5032.5032.503,998,473
Jan 15, 202532.3032.3031.3631.6131.613,321,065
Jan 14, 202531.3132.4631.0532.3632.363,422,652
Jan 13, 202531.0831.4630.5731.3131.312,386,902
Jan 10, 202531.5031.6630.9031.0531.053,361,828
Jan 9, 202530.9532.2830.6831.5331.534,074,791
Jan 8, 202530.9031.3029.7131.0831.086,716,033
Jan 7, 202530.6033.0130.1031.4031.4010,313,316
Jan 6, 202535.2035.2035.2035.2035.20-
Jan 3, 202535.2035.2035.2035.2035.20-
Jan 2, 202535.2035.2035.2035.2035.20-
Dec 31, 202435.2035.2035.2035.2035.20-
Dec 30, 202435.2035.2035.2035.2035.20-
Dec 27, 202435.2035.2035.2035.2035.20-
Dec 26, 202435.2035.2035.2035.2035.20-
Dec 25, 202435.2035.2035.2035.2035.20-
Dec 24, 202435.2035.2035.2035.2035.20-
Dec 23, 202435.2035.2035.2035.2035.20-
Dec 20, 202435.0935.9334.9435.2035.203,469,322
Dec 19, 202434.1535.3733.7035.0635.063,116,543
Dec 18, 202434.5134.9534.0334.4634.462,266,794
Dec 17, 202434.6834.7533.8834.1734.172,860,244
Dec 16, 202435.2735.7934.4434.7034.703,875,294
Dec 13, 202436.5036.6135.0135.2735.275,762,010
Dec 12, 202436.2538.5036.0036.3236.328,026,388
Dec 11, 202434.1536.8734.1536.2536.256,668,934
Dec 10, 202434.3934.7034.1134.1134.114,209,781
Dec 9, 202434.1034.4833.0133.1833.183,422,099
Dec 6, 202433.8834.2732.9534.1734.172,970,878
Dec 5, 202432.9033.6332.8633.3533.351,916,432
Dec 4, 202433.6733.6832.8833.0533.051,978,234
Dec 3, 202433.7934.1233.0333.6833.682,191,599
Dec 2, 202433.1334.5532.8133.7433.742,879,252
Nov 29, 202432.9034.3432.6933.2833.283,475,685
Nov 28, 202433.8833.9032.7732.9232.922,278,327
Nov 27, 202432.6933.7932.5833.7233.722,146,526
Nov 26, 202432.7633.7232.7232.8532.851,697,210
Nov 25, 202432.6433.9032.6433.1233.122,561,652
Nov 22, 202434.7234.9932.8032.8132.813,046,007
Nov 21, 202435.7235.7734.4034.7534.753,431,927
Nov 20, 202434.4736.2534.1335.9635.964,412,897
Nov 19, 202433.6934.6733.5534.5334.532,397,529
Nov 18, 202434.7634.9933.4533.7533.753,030,977
Nov 15, 202435.9936.0134.5734.7034.704,419,378
Nov 14, 202436.6937.0835.5735.6935.694,085,508
Nov 13, 202435.8737.5935.5936.7836.785,981,088
Nov 12, 202436.5137.6835.6436.1036.106,791,995
Nov 11, 202433.9036.8433.8536.3836.386,634,676
Nov 8, 202434.2035.3834.0234.3134.315,966,135
Nov 7, 202432.5934.1732.5133.8333.834,523,889
Nov 6, 202432.7333.6032.3132.7932.795,549,361
Nov 5, 202431.4032.9331.0532.7232.725,525,046
Nov 4, 202431.0431.7830.9531.4231.423,319,151
Nov 1, 202430.9531.6330.3930.8630.863,977,257
Oct 31, 202431.1931.5630.5031.0131.014,088,756
Oct 30, 202431.8632.4030.8531.0531.054,764,008
Oct 29, 202432.9833.6632.4532.5632.565,190,881
Oct 28, 202432.6032.8931.4032.7232.725,163,680
Oct 25, 202431.3333.2031.0832.4532.455,113,974
Oct 24, 202431.9032.1631.2131.3331.333,712,554
Oct 23, 202431.7032.6631.4231.8031.804,686,188
Oct 22, 202432.2632.4931.3531.7931.794,734,036
Oct 21, 202432.6333.3631.6032.2832.285,137,650
Oct 18, 202429.8433.9929.5332.4432.447,480,489
Oct 17, 202430.8731.0829.8229.8529.854,414,979
Oct 16, 202429.9531.2729.7030.5730.573,789,514
Oct 15, 202431.1831.2830.2530.2530.254,491,891
Oct 14, 202431.1631.5729.8931.2131.214,540,416
Oct 11, 202432.6032.7530.7031.0531.055,473,576
Oct 10, 202435.2636.5932.6932.8032.807,410,013
Oct 9, 202438.7338.7934.1435.4935.4910,193,349
Oct 8, 202441.8641.8636.9939.1639.1613,280,065
Sep 30, 202432.5234.9931.0334.9034.909,430,726
Sep 27, 202427.9829.6627.7229.6329.634,259,467
Sep 26, 202425.0927.3024.8627.2727.275,862,825
Sep 25, 202425.8426.3425.1025.2225.225,456,902
Sep 24, 202424.1125.6724.1125.5725.574,375,714
Sep 23, 202424.5524.8423.9624.0124.013,409,039
Sep 20, 202425.4025.4024.3824.5424.543,176,806
Sep 19, 202425.3226.1525.0025.4025.401,866,722
Sep 18, 202425.2325.5524.9025.3225.321,432,658
Sep 13, 202425.6825.6925.2125.2425.241,573,080
Sep 12, 202425.6126.1925.5325.6225.621,589,643
Sep 11, 202425.3125.8725.2325.7025.701,904,436
Sep 10, 202425.2525.5424.7625.4225.422,096,677
Sep 9, 202425.2925.7325.2125.4025.402,021,597
Sep 6, 202426.0726.2325.2325.3525.351,814,783
Sep 5, 202425.8226.2625.7226.1626.161,699,747
Sep 4, 202425.3826.0125.1725.8225.822,652,356
Sep 3, 202424.8525.5324.6825.3825.382,552,947
Sep 2, 202425.8825.8824.8024.8324.833,492,441
Aug 30, 202425.3826.4025.1025.8725.873,432,699
Aug 29, 202424.6425.6324.6125.3025.304,460,379
Aug 28, 202425.1625.1824.5924.6924.694,065,871
Aug 27, 202425.9026.1124.8324.8924.895,146,916
Aug 26, 202426.5126.9425.5525.9325.934,266,553
Aug 23, 202428.3528.4226.4326.8226.826,585,301
Aug 22, 202428.6028.9328.3028.5828.582,147,689
Aug 21, 202428.4328.6828.1228.5628.561,446,465
Aug 20, 202428.9629.0228.2128.4528.452,172,070
Aug 19, 202429.4530.2828.9629.0529.052,174,441
Aug 16, 202429.7029.8929.4329.4529.451,606,442
Aug 15, 202429.9030.5229.5229.6729.671,914,816
Aug 14, 202430.2430.4029.4029.9229.921,463,832
Aug 13, 202430.4630.6629.8030.2830.281,922,980
Aug 12, 202430.2031.4530.1130.5430.542,655,258
Aug 9, 202431.2931.6030.4530.5030.502,064,044
Aug 8, 202430.7131.4830.4230.9930.994,132,387
Aug 7, 202432.3632.6030.4130.6630.665,314,792
Aug 6, 202432.8033.7032.0932.6332.633,893,505
Aug 5, 202431.7433.1731.4832.4732.473,390,542
Aug 2, 202431.0332.2830.9031.8031.802,988,396
Aug 1, 202431.9532.3531.0731.2431.242,220,167
Jul 31, 202430.7532.1230.1831.8431.842,586,877
Jul 30, 202430.6531.2530.3130.6730.671,798,025
Jul 29, 202431.9531.9830.5030.5630.561,857,623
Jul 26, 202431.4232.0031.3431.7731.771,193,730
Jul 25, 202431.8132.2731.3831.6231.621,529,643
Jul 24, 202432.8032.8531.9132.1032.101,798,007
Jul 23, 202434.8634.8632.0732.5532.554,582,240
Jul 22, 202435.1835.5334.3634.6234.622,390,474
Jul 19, 202435.3535.5934.5035.2935.292,382,081
Jul 18, 202434.7935.7234.4235.3735.371,842,998
Jul 17, 202434.2735.1933.8534.8934.892,521,848
Jul 16, 202434.6034.6033.9134.1034.101,647,974
Jul 15, 202435.5535.7834.4034.5534.552,234,066
Jul 12, 202435.5036.1135.3535.7435.741,655,588
Jul 11, 202435.7036.1034.8435.3935.392,160,313
Jul 10, 202435.7636.1735.0735.3335.331,829,888
Jul 9, 202434.9036.3734.7035.7535.752,453,753
Jul 8, 202435.1635.4934.3334.9034.901,922,638
Jul 5, 202434.6034.6034.6034.6034.60-
Jul 4, 202435.4935.4934.3534.6034.601,676,438
Jul 3, 202435.6635.9634.8134.9934.991,780,285
Jul 2, 202436.8236.8335.4035.7435.743,110,568
Jul 1, 202437.0037.3535.5936.4336.433,201,330
Jun 28, 202437.7238.5037.0637.2037.201,852,102
Jun 27, 202439.0039.3137.4437.7237.722,153,741
Jun 26, 202436.7139.2136.7139.0039.003,379,734
Jun 25, 202436.7037.5736.4836.7236.721,616,250
Jun 24, 202437.4938.0836.5136.6136.611,856,670
Jun 21, 202437.6138.3837.2237.7037.701,480,075
Jun 20, 202437.7738.4337.4637.5837.581,405,075
Jun 19, 202439.0039.2837.5837.7037.702,207,852
Jun 18, 202438.5039.5938.3838.8038.802,669,503
Jun 17, 202438.4739.9838.3038.7038.702,950,042
Jun 14, 202438.7539.6838.4239.4839.484,432,042
Jun 13, 202438.7139.1038.1638.7938.792,377,931
Jun 12, 202439.1839.3538.4038.5738.572,466,876
Jun 11, 202438.2039.6837.9039.1039.102,977,829
Jun 7, 202439.8539.9838.2038.3038.302,356,954
Jun 6, 2024 0.52 Dividend
Jun 6, 202439.1740.5939.1739.7239.723,351,995
Jun 5, 202439.9740.9839.7139.7139.192,536,263
Jun 4, 202438.2240.1438.2039.9739.452,672,283
Jun 3, 202438.2739.2437.5038.4237.922,662,453
May 31, 202438.4538.8538.0038.0837.591,882,635
May 30, 202437.8139.1537.3838.3037.803,030,186
May 29, 202438.9239.1337.7037.9637.472,658,395
May 28, 202439.2239.6738.5739.2038.692,011,541
May 27, 202439.7740.1038.7839.6439.133,092,811
May 24, 202438.7540.5538.2439.9739.453,719,136
May 23, 202439.2439.5038.2438.6538.152,861,485
May 22, 202439.5040.0239.1939.5038.991,527,077
May 21, 202439.7740.0539.2939.6539.141,575,863
May 20, 202439.0340.6038.5540.1339.613,401,794
May 17, 202438.9540.0938.3339.9839.465,052,211
May 16, 202442.8042.8038.4238.7438.2410,768,977
May 15, 202442.0044.6041.4642.9842.424,346,413
May 14, 202440.5742.0040.5741.7141.173,087,822
May 13, 202439.0542.0838.4241.1840.654,827,193
May 10, 202439.6439.8838.7539.0538.542,263,988
May 9, 202439.8140.0038.6439.6039.091,635,448
May 8, 202438.9940.0938.5039.2438.733,068,018
May 7, 202437.4339.3836.8939.2238.713,646,996
May 6, 202437.5038.2836.8136.8836.403,456,388
Apr 30, 202436.9937.7936.6637.2636.782,259,850
Apr 29, 202436.8037.4636.5936.9536.472,502,789
Apr 26, 202434.8337.8734.4936.9336.454,959,784
Apr 25, 202434.6535.0534.1234.4634.011,947,693
Apr 24, 202433.1034.7732.8034.7034.253,063,409
Apr 23, 202433.9134.1733.0033.4433.012,227,466
Apr 22, 202432.9134.3032.5033.6533.212,735,441
Apr 19, 202432.9533.3832.3032.8032.372,298,631
Apr 18, 202432.3933.4831.9032.6332.212,535,108
Apr 17, 202431.4532.9731.0732.4332.013,541,856

Related Tickers

6L6.SG Senseonics Holdings Inc
0.5182
+0.62%
 
BIOV.TA Bio-View Ltd
29.30
-0.34%
 
GME.DE Geratherm Medical AG
2.7200
-8.42%
 
PHI.ST Phase Holographic Imaging PHI AB (publ)
1.4300
+4.38%
 
SUN.L Surgical Innovations Group plc
0.4500
-10.00%
 
IHC.L Inspiration Healthcare Group plc
16.65
-0.60%
 
NEOLA.ST Neola Medical AB (publ)
2.7200
+7.09%
 
CHY.F ChemoMetec A/S
63.85
+0.95%
 
ABT.MX Abbott Laboratories
2,596.00
0.00%
 
941.MU Theraclion SA
0.1445
-0.69%