Shanghai - Delayed Quote CNY

Guangdong Leadyo IC Testing Co., Ltd. (688135.SS)

19.11
-0.01
(-0.05%)
At close: 3:00:00 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Jun 11, 202519.2019.3819.0719.1119.114,034,165
Jun 10, 202519.5019.5818.8419.1219.126,850,925
Jun 9, 202519.5619.7719.4719.6019.607,006,027
Jun 6, 202519.7619.9219.3319.6619.666,735,277
Jun 5, 202519.5219.7519.1519.6519.656,073,839
Jun 4, 202519.3519.5619.1419.4119.415,483,184
Jun 3, 202518.9019.4918.9019.1419.145,376,781
May 30, 202519.6019.6018.8119.0819.088,586,831
May 29, 202519.3119.7319.3119.6019.6011,443,659
May 28, 202519.6519.8219.2419.3019.307,999,405
May 27, 202520.1520.1519.4919.7119.7111,287,277
May 26, 202520.2420.7020.0120.1720.1710,035,764
May 23, 202520.5721.0220.0020.0020.0015,206,493
May 22, 202521.9122.2420.4520.9820.9824,197,375
May 21, 202524.4625.6522.0022.1322.1333,169,140
May 20, 202523.0025.8722.8024.9024.9045,431,848
May 19, 202520.0021.6320.0021.5621.5611,817,470
May 16, 202519.2520.5019.1320.0620.069,001,336
May 15, 202519.2819.5619.0119.2319.235,706,757
May 14, 202519.0619.5118.8119.1519.157,132,526
May 13, 202518.5019.4317.9119.2219.229,691,379
May 12, 202517.4518.3117.4018.2318.235,650,082
May 9, 202517.8117.8117.2817.3017.303,183,301
May 8, 202517.5717.9217.4517.9017.902,622,982
May 7, 202517.7017.9617.3417.5717.573,884,909
May 6, 202516.9617.5216.7017.4917.494,148,350
Apr 30, 202516.5316.9316.5316.6716.674,358,269
Apr 29, 202516.3016.7316.1816.6616.662,749,967
Apr 28, 202516.1516.4115.8616.2716.272,384,793
Apr 25, 202516.2416.3415.9416.1616.161,803,989
Apr 24, 202516.7016.7516.0016.2016.202,874,533
Apr 23, 202516.7016.8516.5816.6716.672,127,607
Apr 22, 202516.7716.8116.5016.7116.711,834,441
Apr 21, 202516.4016.7516.3216.6816.682,115,143
Apr 18, 202516.6516.8616.3616.5716.572,013,700
Apr 17, 202516.6917.3616.5616.7016.703,479,804
Apr 16, 202516.9717.2116.3516.6916.692,566,511
Apr 15, 202517.1017.2216.7716.9716.972,298,309
Apr 14, 202517.2817.6417.0417.1017.104,465,815
Apr 11, 202516.0917.9515.9717.1717.177,967,451
Apr 10, 202515.8816.5715.8516.2416.245,556,007
Apr 9, 202514.6315.5913.6615.5015.506,143,434
Apr 8, 202514.2415.3314.2414.6814.685,753,648
Apr 7, 202516.1516.9314.0214.0714.076,200,040
Apr 3, 202517.6518.0017.3417.5217.522,819,979
Apr 2, 202518.0918.2417.8317.9117.912,834,714
Apr 1, 202518.0418.2417.9718.0418.042,670,040
Mar 31, 202518.0318.1617.6417.9717.972,615,012
Mar 28, 202518.3318.6018.0418.0418.042,165,323
Mar 27, 202518.1518.7617.9718.3318.332,897,127
Mar 26, 202518.2318.5318.1718.2918.292,071,445
Mar 25, 202518.5018.7518.0818.2318.232,894,391
Mar 24, 202519.3219.3218.0818.5618.563,901,614
Mar 21, 202520.0120.0119.1519.2319.234,246,119
Mar 20, 202520.2120.4519.8520.0820.082,861,326
Mar 19, 202520.5420.6420.0220.2120.213,317,405
Mar 18, 202520.4621.1420.4420.5520.553,898,730
Mar 17, 202520.5020.7120.3120.5720.573,157,215
Mar 14, 202520.5520.6820.0820.6020.604,102,694
Mar 13, 202521.1821.3820.0120.3520.356,227,252
Mar 12, 202521.4821.8021.2621.3121.314,411,047
Mar 11, 202521.1121.9620.9821.4621.465,534,826
Mar 10, 202521.5021.7521.0821.6521.655,030,074
Mar 7, 202522.0022.2321.1921.4121.417,028,576
Mar 6, 202522.0722.7922.0422.2022.208,104,441
Mar 5, 202522.4222.4721.6022.0622.066,803,752
Mar 4, 202520.8822.5020.5021.9321.9310,317,739
Mar 3, 202520.6121.7020.1620.8820.888,372,355
Feb 28, 202521.9822.3020.3620.4920.4910,168,267
Feb 27, 202522.2822.9121.6022.3022.3010,371,358
Feb 26, 202522.4222.7521.8822.4322.439,756,354
Feb 25, 202521.3223.3321.2322.3722.3714,852,801
Feb 24, 202522.3322.6521.2121.7621.7615,887,575
Feb 21, 202522.4823.6822.0022.9522.9522,225,444
Feb 20, 202521.8822.4121.2421.5321.539,153,985
Feb 19, 202520.8022.3920.8022.0922.0911,167,457
Feb 18, 202522.8722.9020.7820.9320.9319,369,848
Feb 17, 202523.6024.5022.6823.0923.0921,658,628
Feb 14, 202523.1323.8022.0323.6723.6722,185,192
Feb 13, 202523.4224.7623.3023.9523.9538,657,426
Feb 12, 202519.3822.8619.3822.8622.8629,539,267
Feb 11, 202519.9019.9918.8119.0519.058,053,285
Feb 10, 202520.0120.6719.5219.9219.9211,265,463
Feb 7, 202519.5220.0018.9919.5919.5910,559,587
Feb 6, 202518.2920.3118.1019.5219.5212,434,033
Feb 5, 202517.0019.5817.0018.4218.4212,124,687
Jan 27, 202516.8017.2216.4516.8016.804,419,261
Jan 24, 202516.6117.0916.6117.0217.022,566,024
Jan 23, 202516.9517.2816.6216.6716.673,692,079
Jan 22, 202516.7817.1716.6916.7116.713,253,332
Jan 21, 202516.5516.9616.3016.9416.944,173,700
Jan 20, 202516.5616.7516.3116.4616.462,856,782
Jan 17, 202516.0116.7615.9016.4916.494,841,086
Jan 16, 202516.1616.5615.9316.1316.133,278,195
Jan 15, 202516.4516.4916.0116.0516.052,805,230
Jan 14, 202515.6316.4015.6216.3716.373,383,750
Jan 13, 202515.4615.6415.0015.5515.552,615,826
Jan 10, 202516.1216.7615.6715.6715.674,288,579
Jan 9, 202516.0016.4915.9316.0916.093,630,719
Jan 8, 202516.3316.3715.6016.0616.064,201,207
Jan 7, 202516.4416.4415.9116.4416.443,616,740
Jan 6, 202516.4016.6615.9916.1216.125,173,280
Jan 3, 202518.2218.3516.6616.7116.718,159,991
Jan 2, 202519.8220.1517.8718.4118.4112,059,607
Dec 31, 202421.0021.6619.7820.0720.0720,551,307
Dec 30, 202418.8018.9518.2218.6718.672,320,321
Dec 27, 202419.0019.4018.7418.8418.843,167,872
Dec 26, 202418.1219.2418.0119.1419.144,472,053
Dec 25, 202418.5518.7017.9818.2218.222,521,020
Dec 24, 202418.6318.9018.1118.6718.672,471,871
Dec 23, 202419.5819.5818.3218.3818.384,299,919
Dec 20, 202418.3719.5418.2119.3919.395,613,254
Dec 19, 202418.1118.4217.8718.3718.371,977,195
Dec 18, 202417.9818.5317.5818.2818.283,005,469
Dec 17, 202418.9219.0917.8817.9117.913,442,378
Dec 16, 202419.0619.3018.8118.8718.873,931,264
Dec 13, 202419.3819.5619.0319.0319.033,955,002
Dec 12, 202419.9220.1119.2419.4819.483,903,018
Dec 11, 202419.7820.2219.5019.9019.904,859,693
Dec 10, 202420.1620.3619.6419.7719.775,273,343
Dec 9, 202419.1620.4319.1619.6319.636,840,051
Dec 6, 202418.8319.3318.5819.1619.164,453,833
Dec 5, 202418.1518.9518.1518.8418.843,684,338
Dec 4, 202419.1019.6518.7918.8218.824,523,865
Dec 3, 202419.1219.1218.5318.8018.802,885,782
Dec 2, 202418.9419.0818.7418.9418.943,478,823
Nov 29, 202418.5619.0618.1918.8918.893,769,316
Nov 28, 202418.7019.0818.5418.6718.673,222,180
Nov 27, 202418.1718.6717.5618.6718.674,111,629
Nov 26, 202418.3018.7918.1318.1718.172,556,330
Nov 25, 202418.4318.6217.9318.4518.453,430,268
Nov 22, 202418.7519.9318.3018.3718.376,671,037
Nov 21, 202418.7518.9618.4518.6818.682,601,713
Nov 20, 202418.5818.8918.4218.7918.792,823,687
Nov 19, 202418.0718.6117.8018.6118.613,028,424
Nov 18, 202418.3318.3917.7017.8517.853,308,146
Nov 15, 202419.1719.2818.2718.3418.343,452,878
Nov 14, 202419.4119.8419.0519.0519.054,261,222
Nov 13, 202419.6819.8219.0219.6319.634,887,028
Nov 12, 202420.8521.0019.5819.8119.818,590,815
Nov 11, 202420.4820.9820.0520.7820.789,389,768
Nov 8, 202419.5520.5319.4219.8419.849,015,422
Nov 7, 202418.7120.6018.6619.4719.4710,042,638
Nov 6, 202418.2819.1518.0818.7118.716,315,887
Nov 5, 202417.4818.2817.3618.2318.234,621,465
Nov 4, 202417.1317.5817.0117.4017.402,029,463
Nov 1, 202417.9718.1217.0717.1017.104,093,324
Oct 31, 202417.2518.3017.2518.0318.034,869,196
Oct 30, 202418.0918.2017.0317.2417.244,611,726
Oct 29, 202418.5718.9418.1018.1018.104,938,130
Oct 28, 202418.5218.6018.2618.4518.452,845,911
Oct 25, 202418.4018.7418.3118.3818.383,172,403
Oct 24, 202418.3018.6118.0118.3118.312,862,201
Oct 23, 202418.5019.1518.4418.5018.504,917,464
Oct 22, 202418.6019.1518.3318.7518.755,152,019
Oct 21, 202418.5019.3518.2018.6318.637,574,097
Oct 18, 202416.7818.7116.7818.2018.207,146,145
Oct 17, 202416.9317.1016.7016.7316.732,473,910
Oct 16, 202416.8616.9616.4616.6016.602,300,202
Oct 15, 202416.7217.5816.6816.8216.823,589,292
Oct 14, 202416.4817.1116.1617.0717.073,254,171
Oct 11, 202417.6417.6616.2616.4916.494,073,838
Oct 10, 202418.7218.9217.6517.6517.654,893,650
Oct 9, 202419.4320.2018.1518.4018.4010,185,354
Oct 8, 202420.0220.0218.0020.0220.0211,320,711
Sep 30, 202415.1816.8414.9416.6816.687,237,805
Sep 27, 202413.7914.5213.6914.4814.482,401,036
Sep 26, 202413.0113.5513.0113.5413.541,975,431
Sep 25, 202413.0213.4413.0213.1213.122,292,909
Sep 24, 202412.5513.0212.4712.9812.981,964,387
Sep 23, 202412.3912.6612.2012.5012.50794,579
Sep 20, 202412.5912.6412.3712.5012.50857,279
Sep 19, 202412.4912.7912.3412.5712.571,509,334
Sep 18, 202412.8012.8612.2012.4912.491,454,377
Sep 13, 202413.0813.1912.7712.7712.77886,205
Sep 12, 202413.2813.4313.1013.1313.13857,727
Sep 11, 202413.2513.3613.0413.2813.28741,012
Sep 10, 202413.1013.3812.9013.2513.25982,490
Sep 9, 202413.2113.2813.0613.1313.13876,857
Sep 6, 202413.7813.7813.2113.2113.211,488,722
Sep 5, 202413.7513.9213.6613.7213.721,076,445
Sep 4, 202413.5513.9013.5513.7413.74990,148
Sep 3, 202413.7013.9813.6013.7713.771,016,722
Sep 2, 202414.2514.3813.6613.7013.701,477,468
Aug 30, 202413.7614.4313.7114.2514.252,304,695
Aug 29, 202414.0514.1413.3513.8513.853,758,497
Aug 28, 202414.2314.4314.2114.2714.27994,144
Aug 27, 202414.7514.7614.2514.3014.301,134,038
Aug 26, 202414.6714.9214.6714.7514.75864,225
Aug 23, 202414.9014.9014.4414.6914.691,311,299
Aug 22, 202415.1815.4214.7414.8114.811,879,009
Aug 21, 202415.3615.7715.2715.3815.382,380,415
Aug 20, 202415.0815.8314.8815.5815.584,135,512
Aug 19, 202415.2815.3914.9814.9914.991,486,573
Aug 16, 202415.2415.5515.1615.3115.311,752,907
Aug 15, 202414.9515.3514.9015.1415.141,115,329
Aug 14, 202415.2915.4514.9815.0315.03934,102
Aug 13, 202414.8715.2714.8715.2515.251,008,884
Aug 12, 202415.2615.2614.8714.9514.951,612,861
Aug 9, 202415.5515.9015.2715.2715.272,643,448
Aug 8, 202415.0715.3814.7815.1415.141,690,993
Aug 7, 202415.1515.3915.0515.1515.151,501,386
Aug 6, 202415.1815.2914.8915.1315.131,617,094
Aug 5, 202415.5415.8314.9014.9014.902,756,397
Aug 2, 202416.2516.3215.7315.7915.793,407,808
Aug 1, 202416.3816.7216.2816.4716.473,743,341
Jul 31, 202416.0216.5215.8416.4316.434,189,976
Jul 30, 202415.9216.1115.4316.0216.022,969,585
Jul 29, 202415.9016.1315.5215.8415.843,250,003
Jul 26, 202415.4216.3015.4215.9215.923,967,564
Jul 25, 202415.5315.8515.2415.4115.412,442,382
Jul 24, 202415.9516.1615.4415.5115.513,498,804
Jul 23, 202416.9116.9315.7515.8315.835,439,192
Jul 22, 202415.8717.2715.8716.9116.918,714,770
Jul 19, 202414.6516.0714.6515.7815.784,794,120
Jul 18, 202414.9414.9514.2814.8114.812,429,217
Jul 17, 202415.4115.5515.0515.0715.071,843,174
Jul 16, 202415.1915.5415.0015.4715.472,099,635
Jul 15, 202415.6415.8815.2215.3015.301,818,612
Jul 12, 202415.7315.7815.4015.5915.591,618,123
Jul 11, 202415.5315.8015.2615.7315.732,608,214
Jul 10, 202415.1515.4915.0915.2615.262,440,510
Jul 9, 202414.2815.2414.0515.1215.123,312,161
Jul 8, 202414.3814.5914.0714.1314.131,650,379
Jul 5, 202414.3814.3814.3814.3814.38-
Jul 4, 202414.8115.0314.3514.3814.381,859,513
Jul 3, 202414.8215.2314.4614.8914.892,776,992
Jul 2, 202415.0115.1414.6814.7914.794,356,324
Jul 1, 202416.1116.1515.3015.7215.723,809,847
Jun 28, 202415.8916.2715.7016.0216.023,371,087
Jun 27, 202416.0016.2515.6015.7015.702,280,395
Jun 26, 202415.3716.1015.1316.1016.102,290,004
Jun 25, 202415.9816.1115.1415.5415.542,844,467
Jun 24, 202416.8217.0016.0216.1116.113,167,094
Jun 21, 202416.6316.9416.2616.7316.733,179,239
Jun 20, 202416.7117.5216.6616.9016.905,486,099
Jun 19, 202416.7716.9616.3216.6916.693,095,340
Jun 18, 202416.5816.9616.5316.7716.772,254,797
Jun 17, 202416.2016.7916.0216.5716.572,054,123
Jun 14, 202416.3116.6416.3116.4016.402,997,692
Jun 13, 202416.0016.8715.6816.4916.494,591,237
Jun 12, 202415.8416.2815.7315.8615.862,148,562
Jun 11, 202414.7515.7814.6515.7515.752,477,611

Related Tickers

688206.SS Primarius Technologies Co., Ltd.
26.42
-0.68%
 
688256.SS Cambricon Technologies Corporation Limited
600.20
-0.28%
 
NVTS Navitas Semiconductor Corporation
8.09
+19.59%
 
AVGO Broadcom Inc.
244.63
+0.14%
 
NVDA NVIDIA Corporation
143.96
+0.93%