Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

Sino Medical Sciences Technology Inc. (688108.SS)

9.41
-0.07
(-0.74%)
At close: April 25 at 3:00:02 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20259.519.519.329.419.414,377,119
Apr 24, 20259.489.619.359.489.484,383,655
Apr 23, 20259.669.769.389.479.475,579,813
Apr 22, 20259.339.739.329.699.697,910,465
Apr 21, 20259.109.659.019.419.418,864,444
Apr 18, 20259.079.178.999.099.093,112,737
Apr 17, 20258.999.178.929.079.072,448,587
Apr 16, 20259.339.338.899.079.076,382,170
Apr 15, 20259.469.469.219.399.394,206,291
Apr 14, 20259.369.549.339.359.357,687,130
Apr 11, 20259.089.349.019.239.236,200,523
Apr 10, 20259.239.369.129.219.2110,278,173
Apr 9, 20258.729.158.209.069.0613,891,592
Apr 8, 20258.979.398.778.928.9213,314,119
Apr 7, 20259.9510.308.658.928.9218,365,151
Apr 3, 202510.9011.1710.6510.7910.798,958,334
Apr 2, 202511.0811.2210.9110.9710.977,666,696
Apr 1, 202510.6911.2610.6011.0811.0815,257,267
Mar 31, 202510.9010.9110.4510.6610.668,103,653
Mar 28, 202510.8611.0810.7410.8810.889,624,418
Mar 27, 202510.6810.9010.4210.8310.836,439,046
Mar 26, 202510.8010.9910.6810.7410.746,419,142
Mar 25, 202510.4911.0310.4110.8610.8612,903,272
Mar 24, 202510.8311.0810.3510.5010.5010,737,821
Mar 21, 202510.9010.9810.5810.8910.8910,303,159
Mar 20, 202510.6811.1510.5710.8810.8814,145,029
Mar 19, 202510.3011.5610.2510.7110.7126,928,417
Mar 18, 202510.3110.3410.2010.3010.305,514,931
Mar 17, 202510.2610.3510.1110.2310.235,009,485
Mar 14, 202510.0010.329.8610.2510.258,096,766
Mar 13, 202510.3510.359.889.999.998,750,881
Mar 12, 202510.4210.4410.2610.3110.315,366,010
Mar 11, 202510.3510.4710.2610.4110.414,979,156
Mar 10, 202510.6010.8310.4210.4810.487,539,662
Mar 7, 202510.5710.6710.3010.3510.356,736,270
Mar 6, 202510.5310.7410.4010.6610.667,949,624
Mar 5, 202510.6110.6110.2510.3810.385,182,784
Mar 4, 202510.4110.6210.3010.6110.615,652,094
Mar 3, 202510.2210.6810.1610.3710.377,126,247
Feb 28, 202510.5910.7510.1710.2210.2210,449,282
Feb 27, 202510.5411.0910.4010.6210.6218,359,874
Feb 26, 202510.4610.4810.2610.3710.378,533,229
Feb 25, 202510.4510.5810.3610.4110.417,196,785
Feb 24, 202510.9210.9210.4310.5810.5812,209,730
Feb 21, 202511.2011.2210.8510.8810.8810,608,345
Feb 20, 202510.8611.2410.8511.0011.007,235,025
Feb 19, 202510.7810.9710.7310.9010.905,736,401
Feb 18, 202511.1811.3510.7310.7910.7912,900,275
Feb 17, 202511.4611.5211.0811.2911.2911,654,841
Feb 14, 202510.5311.5210.5311.3711.3726,686,150
Feb 13, 202510.9010.9410.5610.5810.586,500,485
Feb 12, 202510.7910.9810.7110.8810.887,848,874
Feb 11, 202510.7010.8710.5710.7910.799,585,407
Feb 10, 202510.2110.9910.1910.7010.7015,401,244
Feb 7, 20259.7910.259.7610.1410.147,092,930
Feb 6, 20259.839.839.659.799.794,092,664
Feb 5, 20259.939.969.739.789.783,091,460
Jan 27, 20259.5810.089.539.819.816,439,956
Jan 24, 20259.409.569.259.509.503,216,559
Jan 23, 20259.429.579.349.349.344,293,038
Jan 22, 20259.349.439.109.389.384,074,229
Jan 21, 20259.519.529.269.359.353,089,952
Jan 20, 20259.559.669.429.439.433,182,284
Jan 17, 20259.369.569.229.529.523,521,439
Jan 16, 20259.529.649.289.399.393,971,450
Jan 15, 20259.659.689.489.519.512,745,866
Jan 14, 20259.299.659.279.649.643,773,063
Jan 13, 20259.169.329.039.299.292,631,135
Jan 10, 20259.339.409.149.159.152,777,016
Jan 9, 20259.199.439.179.309.303,285,942
Jan 8, 20259.309.358.949.269.263,751,475
Jan 7, 20258.979.348.899.279.274,704,477
Jan 6, 20259.219.318.888.978.975,568,048
Jan 3, 20259.529.679.109.219.2110,730,718
Jan 2, 20259.769.929.509.599.595,260,968
Dec 31, 202410.0810.089.719.769.765,006,148
Dec 30, 202410.2110.289.9710.0210.024,496,849
Dec 27, 202410.4810.4810.2310.2410.243,602,784
Dec 26, 202410.3710.5010.2610.4510.454,311,313
Dec 25, 202410.1110.4810.0010.3710.376,402,062
Dec 24, 202410.1410.209.9510.0910.094,269,662
Dec 23, 202410.4610.5410.0010.0810.086,553,650
Dec 20, 202410.2410.7510.2410.4910.495,569,500
Dec 19, 202410.2010.3310.1510.2910.295,177,249
Dec 18, 202410.4010.5410.1510.2910.296,169,020
Dec 17, 202410.7810.7810.1610.3610.368,808,336
Dec 16, 202410.8210.9510.6810.7210.725,072,326
Dec 13, 202411.0011.1210.8110.8210.827,339,248
Dec 12, 202411.0911.1310.8811.0411.046,477,967
Dec 11, 202411.2311.3010.8511.0011.0011,679,535
Dec 10, 202411.5011.5811.2011.2111.219,136,759
Dec 9, 202411.2711.4811.0511.2111.219,014,407
Dec 6, 202411.3811.4611.0811.2411.2410,662,495
Dec 5, 202410.8011.5010.6911.3411.3415,763,621
Dec 4, 202411.0011.0810.6810.7210.727,807,374
Dec 3, 202411.3011.3010.9010.9910.998,745,218
Dec 2, 202410.9611.3510.8611.2011.2010,167,311
Nov 29, 202410.7610.9910.5210.8610.867,908,131
Nov 28, 202410.6710.9610.6510.7610.767,276,492
Nov 27, 202410.5210.7010.2310.6910.696,693,504
Nov 26, 202410.5610.8810.5410.6110.617,167,943
Nov 25, 202410.5510.8510.3110.6210.629,105,810
Nov 22, 202411.3011.3410.4310.4610.4612,620,749
Nov 21, 202411.2011.7611.0611.3211.3218,659,404
Nov 20, 202410.4811.0510.4810.9110.9117,320,446
Nov 19, 202410.0310.419.9810.3610.366,226,350
Nov 18, 202410.3010.399.8710.0010.007,960,936
Nov 15, 202410.6010.8110.2510.2610.2612,724,845
Nov 14, 202411.2511.4010.5210.7010.7012,337,109
Nov 13, 202411.5011.7811.0011.3311.3314,120,966
Nov 12, 202411.7512.1011.3611.6311.6320,499,664
Nov 11, 202411.4011.6611.0211.6011.6023,157,106
Nov 8, 20249.9211.689.8911.4011.4033,832,811
Nov 7, 20249.449.839.379.789.789,057,510
Nov 6, 20249.719.749.329.449.449,509,716
Nov 5, 20249.349.689.209.659.6511,273,931
Nov 4, 20249.379.489.189.319.317,784,646
Nov 1, 20249.629.749.229.259.2510,349,090
Oct 31, 20249.739.779.509.599.599,546,933
Oct 30, 202410.1010.229.609.759.7514,182,629
Oct 29, 202410.8210.9610.2210.2610.2612,899,806
Oct 28, 202410.7910.8810.6610.8710.878,698,192
Oct 25, 202410.8910.9310.5110.7210.7210,655,984
Oct 24, 202410.6011.0510.4610.8310.8311,743,639
Oct 23, 202410.8010.9410.4610.5910.5911,531,579
Oct 22, 202410.7211.1310.4710.8310.8312,658,309
Oct 21, 202410.4810.8810.3510.7010.7012,001,154
Oct 18, 202410.0910.6610.0610.4410.449,983,505
Oct 17, 202410.1710.3710.0710.0910.095,077,300
Oct 16, 202410.3010.3210.0410.1110.115,890,573
Oct 15, 202410.6210.7510.2610.2810.287,226,148
Oct 14, 202410.0510.7010.0110.6210.6210,330,464
Oct 11, 202410.6310.649.9910.0910.0912,631,812
Oct 10, 202410.7811.3610.5010.6210.6212,201,299
Oct 9, 202411.2411.6610.4210.4610.4616,713,929
Oct 8, 202413.0813.0810.9511.8011.8023,864,427
Sep 30, 202410.4011.3510.0710.9010.9021,252,435
Sep 27, 20249.6010.179.6010.0210.025,063,191
Sep 26, 20249.369.589.069.579.577,629,664
Sep 25, 20249.279.759.209.359.358,457,017
Sep 24, 20248.799.258.629.149.146,620,105
Sep 23, 20248.858.948.688.698.693,676,163
Sep 20, 20248.908.938.708.808.803,601,370
Sep 19, 20248.939.128.838.928.924,001,484
Sep 18, 20249.159.208.738.858.855,347,319
Sep 13, 20249.179.309.069.099.094,065,174
Sep 12, 20249.259.389.069.129.123,270,883
Sep 11, 20249.149.389.109.279.275,123,629
Sep 10, 20248.809.188.809.129.124,766,299
Sep 9, 20248.818.998.768.918.915,832,438
Sep 6, 20249.519.518.878.918.917,549,556
Sep 5, 20249.209.469.059.269.268,455,026
Sep 4, 20248.739.278.669.129.1210,040,912
Sep 3, 20248.578.958.458.748.746,470,381
Sep 2, 20248.648.898.468.628.629,444,222
Aug 30, 20247.978.797.978.558.559,566,927
Aug 29, 20247.608.097.547.997.997,534,922
Aug 28, 20247.527.847.357.607.604,370,431
Aug 27, 20247.397.617.397.487.483,460,444
Aug 26, 20247.357.607.327.437.433,521,756
Aug 23, 20247.437.477.277.317.313,322,266
Aug 22, 20247.417.717.397.437.433,761,489
Aug 21, 20247.627.657.347.397.394,121,676
Aug 20, 20247.957.997.527.587.585,813,346
Aug 19, 20248.008.087.817.947.944,624,880
Aug 16, 20247.808.117.768.058.055,391,981
Aug 15, 20247.807.927.707.767.763,049,602
Aug 14, 20247.797.897.727.807.802,309,180
Aug 13, 20247.927.977.677.787.783,332,136
Aug 12, 20247.778.157.747.957.954,707,029
Aug 9, 20247.857.997.797.807.803,236,665
Aug 8, 20247.847.957.657.807.805,484,386
Aug 7, 20248.058.137.867.887.884,771,444
Aug 6, 20247.988.157.887.997.995,305,603
Aug 5, 20248.168.447.837.907.907,419,690
Aug 2, 20248.258.518.168.188.185,149,652
Aug 1, 20248.498.588.208.268.266,627,640
Jul 31, 20248.008.657.908.548.547,204,974
Jul 30, 20247.998.237.857.957.955,608,188
Jul 29, 20247.797.827.637.807.802,406,951
Jul 26, 20247.857.907.677.757.753,459,544
Jul 25, 20247.727.927.517.807.804,626,591
Jul 24, 20248.068.137.647.697.698,093,686
Jul 23, 20248.618.748.088.088.086,187,383
Jul 22, 20248.508.838.448.668.665,274,782
Jul 19, 20248.458.748.448.498.493,114,123
Jul 18, 20248.408.538.278.478.473,185,845
Jul 17, 20248.508.648.208.438.433,333,854
Jul 16, 20248.608.608.378.468.463,460,677
Jul 15, 20248.958.978.588.608.603,087,624
Jul 12, 20248.949.188.908.948.943,177,407
Jul 11, 20248.579.048.578.948.944,104,899
Jul 10, 20248.568.648.408.438.432,147,479
Jul 9, 20248.628.728.288.598.593,866,884
Jul 8, 20249.019.018.508.578.574,214,860
Jul 5, 20248.578.578.578.578.57-
Jul 4, 20248.858.888.528.578.574,032,700
Jul 3, 20249.029.058.708.848.843,309,618
Jul 2, 20249.039.168.999.019.012,984,958
Jul 1, 20248.959.108.909.089.083,562,278
Jun 28, 20248.879.178.838.948.943,945,364
Jun 27, 20249.289.348.918.948.944,926,332
Jun 26, 20248.659.238.519.229.226,523,818
Jun 25, 20248.768.918.558.638.636,618,110
Jun 24, 20249.309.308.758.818.816,698,814
Jun 21, 20249.189.358.989.329.323,498,720
Jun 20, 20249.209.369.059.189.184,194,934
Jun 19, 20249.409.529.109.239.235,832,630
Jun 18, 20249.609.699.159.349.347,697,919
Jun 17, 20249.699.849.539.549.546,282,702
Jun 14, 202410.1310.139.669.779.776,669,361
Jun 13, 202410.0710.289.9110.0910.094,438,209
Jun 12, 20249.9910.239.9610.0110.015,461,378
Jun 11, 202410.0010.149.849.999.994,637,990
Jun 7, 202410.2310.3710.0610.1210.125,606,068
Jun 6, 202410.5010.519.9510.1110.117,189,835
Jun 5, 202410.8110.9010.4510.4510.456,358,347
Jun 4, 202410.8110.9110.6010.8810.883,266,511
Jun 3, 202410.9411.2210.7310.8110.815,489,747
May 31, 202410.9511.2010.9410.9810.983,539,490
May 30, 202411.0811.2510.8510.9210.926,885,271
May 29, 202411.5011.5510.9911.1511.1510,242,835
May 28, 202411.8811.8911.2811.5311.538,062,674
May 27, 202411.5611.9911.1011.9711.975,887,688
May 24, 202411.6511.8011.5111.5911.593,247,249
May 23, 202411.7111.8711.4111.6111.614,443,734
May 22, 202411.9112.0811.7211.8011.804,380,079
May 21, 202412.2012.2111.7811.9411.946,068,427
May 20, 202412.4112.4511.8312.2712.278,006,118
May 17, 202411.8712.6511.8712.3712.379,785,280
May 16, 202411.6412.2611.6011.9511.958,216,674
May 15, 202411.4112.0811.2611.7111.718,180,735
May 14, 202411.3611.4811.0511.4111.417,127,449
May 13, 202412.1512.1511.1211.2811.2811,493,335
May 10, 202412.1312.5612.0612.1812.188,134,988
May 9, 202411.9812.2011.9612.0212.025,477,934
May 8, 202412.2812.4112.0112.0512.057,144,225
May 7, 202411.6412.2711.5612.2712.2711,435,820
May 6, 202411.5811.6811.2811.5611.567,233,124
Apr 30, 202410.9611.5510.9411.4711.478,048,695
Apr 29, 202411.3911.3910.8510.8710.878,850,538
Apr 26, 202410.8711.3810.8311.2511.254,814,857
Apr 25, 202410.6811.0310.6810.9610.963,212,094