Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

Appotronics Corporation Limited (688007.SS)

14.35
+0.25
+(1.78%)
As of 9:30:59 AM GMT+8. Market Open.
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 6, 202514.1914.3514.1914.3514.35303,700
Apr 30, 202514.0014.1913.7114.1014.1015,476,674
Apr 29, 202514.4014.7214.2514.5814.584,791,835
Apr 28, 202514.3014.4614.1814.3414.344,830,065
Apr 25, 202514.4514.6714.3314.4314.435,021,932
Apr 24, 202514.6814.6814.2114.3214.325,439,531
Apr 23, 202514.4914.7214.4214.5514.554,688,846
Apr 22, 202514.4014.4714.2614.3914.394,711,434
Apr 21, 202514.3314.4514.0514.4014.404,786,186
Apr 18, 202514.2714.3213.9414.1514.156,598,641
Apr 17, 202514.2614.5714.1914.2614.266,996,138
Apr 16, 202514.6414.6714.1214.4514.455,307,863
Apr 15, 202514.7714.8614.4814.6514.654,503,230
Apr 14, 202514.6815.0014.6414.7514.757,900,789
Apr 11, 202514.3514.6814.2614.4714.4710,268,226
Apr 10, 202514.6915.0614.4514.4614.469,762,500
Apr 9, 202513.7214.4112.9414.2914.2913,100,495
Apr 8, 202513.5114.4113.5113.9313.9312,786,210
Apr 7, 202515.0115.7813.1413.5213.5216,073,392
Apr 3, 202516.9816.9816.3516.4316.435,421,832
Apr 2, 202516.7317.0516.7316.7816.784,339,507
Apr 1, 202516.7217.0116.6416.7316.735,256,055
Mar 31, 202516.8416.8916.5016.6816.685,045,600
Mar 28, 202517.0017.2116.7316.8216.824,926,056
Mar 27, 202516.7717.3316.5817.0117.017,794,458
Mar 26, 202516.8117.0716.7716.7716.774,792,301
Mar 25, 202517.0617.3316.7616.8916.897,938,925
Mar 24, 202517.3217.4716.8717.2617.267,626,830
Mar 21, 202517.8017.8417.2217.2617.268,459,542
Mar 20, 202518.0018.2217.8217.8417.846,260,691
Mar 19, 202518.1118.4717.8418.0418.049,247,245
Mar 18, 202517.9618.5217.8118.2018.2010,940,655
Mar 17, 202518.1018.2317.8017.9217.928,958,887
Mar 14, 202517.7418.2517.4418.0618.0612,961,472
Mar 13, 202518.6518.6717.5517.6517.6514,542,533
Mar 12, 202518.8919.1918.6118.6818.6810,926,035
Mar 11, 202518.1918.6618.1918.6018.608,444,098
Mar 10, 202519.0819.1518.5018.7418.749,412,274
Mar 7, 202520.1720.2018.9419.1819.1817,655,056
Mar 6, 202518.8919.6918.6119.5019.5018,286,752
Mar 5, 202518.1018.7817.9218.5518.5513,155,372
Mar 4, 202517.6718.0917.4517.9717.978,005,044
Mar 3, 202518.0018.3517.6217.7117.7112,273,100
Feb 28, 202519.0219.1417.8217.9017.9019,979,211
Feb 27, 202518.9919.5418.6219.2819.2819,427,744
Feb 26, 202518.5118.8618.3618.7718.7713,265,176
Feb 25, 202517.7918.5717.6718.2218.2213,461,275
Feb 24, 202518.0518.5517.8118.1418.1417,014,618
Feb 21, 202517.6817.8817.4217.7417.7415,835,805
Feb 20, 202517.4017.9217.1517.6817.6819,739,038
Feb 19, 202516.5517.1516.5517.0017.0014,057,979
Feb 18, 202516.8317.3516.5016.6616.6615,625,885
Feb 17, 202516.8116.9316.3916.6116.6112,713,239
Feb 14, 202516.4716.9016.3616.7216.7210,712,566
Feb 13, 202516.9416.9916.3716.5216.5210,755,029
Feb 12, 202516.2217.0516.1016.8116.8115,271,381
Feb 11, 202516.5317.0916.2916.3316.3321,156,901
Feb 10, 202515.8216.3915.7116.2516.2517,325,995
Feb 7, 202515.3516.4715.3415.9715.9720,968,595
Feb 6, 202514.4614.9714.3114.8814.888,921,467
Feb 5, 202514.3814.7714.3414.4914.496,582,816
Jan 27, 202514.4714.5714.1714.2014.204,128,192
Jan 24, 202514.3014.5214.2314.4614.465,307,793
Jan 23, 202514.4914.8814.3314.3314.336,715,375
Jan 22, 202514.4414.5914.2414.3614.363,816,236
Jan 21, 202514.5614.6714.3314.5814.584,669,332
Jan 20, 202514.5014.6514.3914.5714.575,001,106
Jan 17, 202514.1714.5314.1014.3814.384,826,854
Jan 16, 202514.2614.6214.1214.1714.175,805,661
Jan 15, 202514.3214.3814.0714.1214.124,631,085
Jan 14, 202513.8514.3813.7214.3614.367,428,123
Jan 13, 202513.5613.9213.3413.8113.814,811,122
Jan 10, 202514.2314.4513.6413.6713.676,596,666
Jan 9, 202514.2714.4714.1714.2614.266,364,480
Jan 8, 202514.3314.3813.7114.1414.149,422,907
Jan 7, 202514.4814.5114.0714.3814.387,887,615
Jan 6, 202514.7115.0414.2214.4014.4011,985,647
Jan 3, 202514.3916.2814.2314.8814.8816,180,799
Jan 2, 202514.6914.8414.0614.2614.265,970,002
Dec 31, 202415.3615.4214.7414.7914.796,952,935
Dec 30, 202415.5015.6115.1015.2915.296,373,668
Dec 27, 202415.7315.9515.5015.5415.545,780,054
Dec 26, 202415.5215.9015.4715.7415.744,751,117
Dec 25, 202415.8015.8015.3615.5315.534,944,063
Dec 24, 202415.7916.0215.6015.8015.805,811,627
Dec 23, 202416.1416.2615.5615.6215.627,297,797
Dec 20, 202416.0916.5115.9416.1816.187,642,162
Dec 19, 202415.8016.1815.7416.0516.055,597,582
Dec 18, 202416.0816.2215.8816.0016.005,521,189
Dec 17, 202416.4316.5015.9016.1216.127,396,871
Dec 16, 202416.8116.8416.2816.4316.437,279,726
Dec 13, 202417.2017.2816.7216.8116.818,788,376
Dec 12, 202417.3117.4316.9717.2917.297,329,167
Dec 11, 202417.2017.5317.1217.3017.307,972,327
Dec 10, 202417.5817.7817.1217.1617.169,385,483
Dec 9, 202416.9217.2416.7816.8716.875,728,275
Dec 6, 202416.8517.0816.4916.9316.936,504,508
Dec 5, 202416.4616.9716.4516.7716.775,082,601
Dec 4, 202417.0517.0816.5216.6016.605,872,847
Dec 3, 202417.2617.3716.7516.9716.976,349,556
Dec 2, 202416.6117.2716.5417.2117.217,872,162
Nov 29, 202416.3616.7615.9816.5416.547,759,494
Nov 28, 202416.7216.8516.3116.3716.375,507,672
Nov 27, 202416.2216.6715.7116.6316.636,637,903
Nov 26, 202416.4316.6516.2016.2816.285,342,177
Nov 25, 202416.3816.6316.0316.4616.466,752,827
Nov 22, 202417.5017.6916.5016.5516.559,648,357
Nov 21, 202417.4217.7617.2017.5417.548,485,968
Nov 20, 202417.2517.6417.0117.4717.478,821,877
Nov 19, 202416.4617.2116.4617.1617.168,931,468
Nov 18, 202417.3017.6116.3616.4516.4512,459,220
Nov 15, 202417.7418.4917.4617.5317.5317,333,024
Nov 14, 202418.0018.1517.2017.3317.3310,115,746
Nov 13, 202418.1018.5017.7018.0518.0511,838,430
Nov 12, 202418.4018.7817.7718.0918.0918,736,690
Nov 11, 202416.9618.0816.9617.9217.9213,233,792
Nov 8, 202417.2317.5517.0317.0817.0811,562,859
Nov 7, 202416.4117.1016.3117.0017.0010,938,532
Nov 6, 202416.7616.9016.3916.5616.5610,700,364
Nov 5, 202416.0516.7616.0016.6816.6810,615,704
Nov 4, 202415.3916.0215.3215.9615.967,018,252
Nov 1, 202416.2416.3515.3815.4215.4212,161,138
Oct 31, 202416.3016.5415.8916.3716.377,952,313
Oct 30, 202416.2216.5315.9816.2716.277,631,813
Oct 29, 202416.7816.8916.2516.2716.278,386,416
Oct 28, 202416.4816.8816.3116.7516.758,490,698
Oct 25, 202415.9816.6015.9616.4616.469,895,831
Oct 24, 202416.3616.4615.9115.9515.959,933,999
Oct 23, 202416.0016.3815.9016.0716.078,900,902
Oct 22, 202416.5816.6015.9116.1016.1013,425,726
Oct 21, 202416.9017.2816.5416.6116.6119,193,644
Oct 18, 202415.1316.8615.1316.2816.2813,364,270
Oct 17, 202415.3515.6515.1415.1615.167,353,876
Oct 16, 202415.2815.6315.0115.2915.296,194,280
Oct 15, 202415.7016.2815.3815.4115.4111,392,294
Oct 14, 202415.3715.7414.7515.6315.639,579,932
Oct 11, 202416.5416.5415.1015.3115.3110,926,854
Oct 10, 202417.5717.8916.5116.5516.5514,225,503
Oct 9, 202418.6818.8316.9817.1317.1321,026,787
Oct 8, 202419.6219.6717.6219.2919.2923,331,866
Sep 30, 202415.0916.6615.0316.5016.5020,375,289
Sep 27, 202413.5214.1813.5114.1314.135,349,542
Sep 26, 202412.7513.2812.6013.2713.276,826,785
Sep 25, 202412.7713.1012.6312.6412.647,169,037
Sep 24, 202412.2112.5612.0312.5612.567,430,606
Sep 23, 202411.9912.2811.9212.1112.113,000,320
Sep 20, 202412.1412.2111.8112.0012.004,738,662
Sep 19, 202412.3312.5312.0012.0912.097,433,425
Sep 18, 202412.6612.7012.0712.1412.146,126,783
Sep 13, 202412.9713.0312.6612.6612.663,470,581
Sep 12, 202413.1713.3712.9412.9912.992,748,060
Sep 11, 202413.2613.3513.0513.1713.172,890,742
Sep 10, 202413.2513.4512.9113.3113.314,304,602
Sep 9, 202413.3113.5313.2413.2613.262,915,443
Sep 6, 202413.7013.7713.2013.5113.514,325,255
Sep 5, 202413.5813.8213.5513.7113.713,202,852
Sep 4, 202413.5013.7113.4113.5813.584,299,539
Sep 3, 202413.7513.9313.5413.6613.665,568,515
Sep 2, 202414.6014.6013.5713.6213.6214,023,541
Aug 30, 202414.4215.1014.4214.9014.905,184,880
Aug 29, 202413.7914.6013.7514.4714.475,724,365
Aug 28, 202414.2514.2513.8013.8013.804,191,414
Aug 27, 202414.5114.6814.0114.1614.164,563,197
Aug 26, 202414.5014.7914.5014.6014.601,959,477
Aug 23, 202414.4114.7514.3114.6014.603,114,317
Aug 22, 202414.7714.8614.2814.3614.363,711,918
Aug 21, 202414.5714.9714.5114.6714.672,654,499
Aug 20, 202415.1215.2014.5214.5814.583,646,993
Aug 19, 202415.2915.3715.0215.1215.123,611,887
Aug 16, 202415.4015.6415.2815.3015.305,544,854
Aug 15, 202414.9515.5514.7215.2215.226,896,922
Aug 14, 202414.7514.9914.6014.9314.933,115,541
Aug 13, 202414.7514.8414.5714.7514.751,348,995
Aug 12, 202414.8614.8614.6214.7214.722,193,893
Aug 9, 202415.0315.2114.7814.7914.792,970,057
Aug 8, 202414.9415.1014.6314.9514.953,380,463
Aug 7, 202415.1515.3114.9615.0115.013,416,583
Aug 6, 202414.9115.1514.7615.1415.143,984,647
Aug 5, 202415.1715.5514.7814.8014.804,211,926
Aug 2, 202415.4915.7415.2815.3115.313,269,471
Aug 1, 202415.5815.7815.5015.6515.654,648,292
Jul 31, 202414.6615.5914.6415.5815.585,276,175
Jul 30, 202414.5114.9314.4614.7214.722,377,208
Jul 29, 202414.7814.7814.5514.5914.591,997,535
Jul 26, 202414.5214.7914.4714.7814.782,486,146
Jul 25, 202414.4114.6514.2614.4714.472,542,820
Jul 24, 202414.8314.9414.4114.4114.413,888,589
Jul 23, 202415.2715.2914.8014.8014.804,172,784
Jul 22, 202415.3615.3615.1515.3015.302,887,838
Jul 19, 202415.0715.4214.9615.2315.232,984,922
Jul 18, 2024 0.06986 Dividend
Jul 18, 202415.0115.1414.6615.1315.134,198,055
Jul 17, 202415.3515.4615.1015.1315.063,584,166
Jul 16, 202415.3415.5115.1415.4215.353,333,087
Jul 15, 202415.5515.6815.2315.2915.223,762,608
Jul 12, 202415.8015.9715.5015.6915.623,442,725
Jul 11, 202415.7016.0215.5515.8615.794,507,737
Jul 10, 202415.5815.7015.3615.4315.363,984,290
Jul 9, 202414.7715.5414.7015.5015.436,911,664
Jul 8, 202415.3015.3414.7014.7714.704,991,832
Jul 5, 202415.1515.1515.1515.1515.08-
Jul 4, 202415.6015.7715.0515.1515.086,050,585
Jul 3, 202415.8416.0015.6315.6615.593,403,966
Jul 2, 202416.1416.2515.8415.9015.834,900,663
Jul 1, 202416.1316.1415.6315.9815.914,874,911
Jun 28, 202415.7616.6015.7616.1016.037,858,629
Jun 27, 202416.0616.2615.7815.8115.745,341,052
Jun 26, 202415.5216.1515.3816.0916.024,937,002
Jun 25, 202416.3516.4215.3615.6115.548,507,797
Jun 24, 202417.1417.1816.3116.3516.276,328,562
Jun 21, 202417.2817.3616.9117.2017.124,349,489
Jun 20, 202417.4217.9217.3717.3917.316,987,377
Jun 19, 202417.6417.8817.4117.4617.383,886,911
Jun 18, 202417.4017.7917.2717.7217.646,039,205
Jun 17, 202417.1917.5417.1217.3017.224,345,305
Jun 14, 202417.1817.3616.9217.2517.174,715,296
Jun 13, 202417.2417.5216.8317.2617.186,906,312
Jun 12, 202417.3417.7517.1417.1817.106,331,662
Jun 11, 202417.0117.2416.3817.1817.106,061,461
Jun 7, 202417.3217.4716.8616.9616.884,695,872
Jun 6, 202417.7117.8417.0017.1317.055,499,419
Jun 5, 202417.6518.1117.5317.7017.624,597,100
Jun 4, 202417.8517.9817.4517.6517.574,453,455
Jun 3, 202418.0618.2717.7317.8317.758,165,384
May 31, 202417.6018.0417.5617.6417.566,643,254
May 30, 202416.9917.7516.7517.4917.419,714,436
May 29, 202416.5916.7716.5216.6116.533,937,023
May 28, 202416.8917.1516.4216.5616.485,397,640
May 27, 202416.9017.0416.1416.8216.747,126,680
May 24, 202417.3317.4416.7316.7716.695,334,755
May 23, 202417.4417.5417.1517.2417.164,561,644
May 22, 202417.8917.9717.3117.4417.367,421,385
May 21, 202418.0518.0617.7517.8117.733,572,989
May 20, 202418.0818.3917.9918.1018.024,415,380
May 17, 202417.8518.1817.7118.1618.084,073,998
May 16, 202417.9918.0617.7817.8217.743,534,092
May 15, 202417.9318.2217.7917.8317.752,711,000
May 14, 202418.1018.4018.0018.0517.974,565,952
May 13, 202418.2818.4017.8017.9017.826,894,098
May 10, 202419.0719.1618.3318.4118.326,840,467
May 9, 202418.9519.1518.8319.0318.945,752,122
May 8, 202419.4419.4918.8518.9018.816,732,571
May 7, 202419.6819.6819.3219.4519.366,310,828
May 6, 202419.9320.0919.3019.6419.5510,729,718
Waiting for permission
Allow microphone access to enable voice search

Try again.