Taipei Exchange - Delayed Quote TWD
TCI GENE Inc. (6879.TWO)
46.55
0.00
(0.00%)
As of April 21 at 1:03:30 PM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 1,200 |
| Apr 18, 2025 | 48.00 | 48.80 | 48.00 | 48.20 | 48.20 | 2,408 |
| Apr 17, 2025 | 46.55 | 49.00 | 46.55 | 48.00 | 48.00 | 5,820 |
| Apr 16, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - |
| Apr 15, 2025 | 45.70 | 47.00 | 45.70 | 46.85 | 46.85 | 12,050 |
| Apr 14, 2025 | 46.10 | 46.10 | 43.50 | 45.00 | 45.00 | 13,545 |
| Apr 11, 2025 | 45.05 | 46.30 | 44.00 | 44.00 | 44.00 | 24,070 |
| Apr 10, 2025 | 43.00 | 45.05 | 43.00 | 45.05 | 45.05 | 5,059 |
| Apr 9, 2025 | 42.00 | 42.60 | 41.00 | 41.65 | 41.65 | 15,010 |
| Apr 8, 2025 | 43.00 | 44.20 | 42.30 | 42.30 | 42.30 | 9,910 |
| Apr 7, 2025 | 45.00 | 45.35 | 41.45 | 43.50 | 43.50 | 21,398 |
| Apr 2, 2025 | 47.70 | 49.60 | 47.20 | 48.00 | 48.00 | 19,390 |
| Apr 1, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 775 |
| Mar 31, 2025 | 49.60 | 50.80 | 49.40 | 50.00 | 50.00 | 15,859 |
| Mar 28, 2025 | 51.00 | 52.00 | 50.60 | 51.00 | 51.00 | 15,517 |
| Mar 27, 2025 | 55.30 | 55.30 | 53.00 | 53.30 | 53.30 | 8,164 |
| Mar 26, 2025 | 55.80 | 55.80 | 55.30 | 55.30 | 55.30 | 203 |
| Mar 25, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 1,001 |
| Mar 24, 2025 | 53.30 | 55.80 | 53.30 | 55.50 | 55.50 | 2,564 |
| Mar 21, 2025 | 56.30 | 59.00 | 55.70 | 56.00 | 56.00 | 34,342 |
| Mar 20, 2025 | 55.70 | 56.70 | 55.60 | 56.50 | 56.50 | 43,818 |
| Mar 19, 2025 | 51.80 | 55.80 | 51.80 | 55.60 | 55.60 | 29,667 |
| Mar 18, 2025 | 51.70 | 51.80 | 51.50 | 51.80 | 51.80 | 4,007 |
| Mar 17, 2025 | 51.50 | 51.70 | 51.50 | 51.70 | 51.70 | 2,059 |
| Mar 14, 2025 | 51.90 | 51.90 | 49.40 | 49.40 | 49.40 | 5,016 |
| Mar 13, 2025 | 52.00 | 52.00 | 49.80 | 51.90 | 51.90 | 1,909 |
| Mar 12, 2025 | 50.00 | 51.90 | 50.00 | 51.90 | 51.90 | 1,010 |
| Mar 11, 2025 | 53.00 | 53.00 | 51.00 | 51.40 | 51.40 | 16,284 |
| Mar 10, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 10 |
| Mar 7, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 5 |
| Mar 6, 2025 | 53.50 | 53.50 | 51.30 | 52.40 | 52.40 | 3,058 |
| Mar 5, 2025 | 51.80 | 53.50 | 51.70 | 53.50 | 53.50 | 22,010 |
| Mar 4, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1,307 |
| Mar 3, 2025 | 53.00 | 54.00 | 51.40 | 51.40 | 51.40 | 5,100 |
| Feb 27, 2025 | 52.60 | 53.80 | 52.60 | 52.90 | 52.90 | 25,335 |
| Feb 26, 2025 | 52.50 | 52.50 | 50.10 | 51.00 | 51.00 | 7,160 |
| Feb 25, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 209 |
| Feb 24, 2025 | 51.20 | 51.40 | 51.00 | 51.20 | 51.20 | 10,315 |
| Feb 21, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 505 |
| Feb 20, 2025 | 51.40 | 51.40 | 51.30 | 51.30 | 51.30 | 265 |
| Feb 19, 2025 | 51.40 | 51.40 | 51.20 | 51.40 | 51.40 | 6,011 |
| Feb 18, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 111 |
| Feb 17, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 21 |
| Feb 14, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| Feb 13, 2025 | 48.90 | 51.40 | 48.90 | 51.40 | 51.40 | 62 |
| Feb 12, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 305 |
| Feb 11, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 423 |
| Feb 10, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 400 |
| Feb 7, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Feb 6, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1,290 |
| Feb 5, 2025 | 51.90 | 52.00 | 51.90 | 52.00 | 52.00 | 2,105 |
| Feb 4, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 10 |
| Feb 3, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2 |
| Jan 22, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 5 |
| Jan 21, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jan 20, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2 |
| Jan 17, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2 |
| Jan 16, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jan 15, 2025 | 50.70 | 52.00 | 50.70 | 52.00 | 52.00 | 205 |
| Jan 14, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| Jan 13, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1,050 |
| Jan 10, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 4 |
| Jan 9, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 1,204 |
| Jan 8, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
| Jan 7, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 48 |
| Jan 6, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 254 |
| Jan 3, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 1,004 |
| Jan 2, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 4 |
| Dec 31, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| Dec 30, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| Dec 27, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| Dec 26, 2024 | 54.20 | 54.20 | 51.60 | 54.20 | 54.20 | 600 |
| Dec 25, 2024 | 52.80 | 54.20 | 52.80 | 52.90 | 52.90 | 7,014 |
| Dec 24, 2024 | 52.90 | 54.20 | 52.90 | 54.20 | 54.20 | 1,005 |
| Dec 23, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 1,110 |
| Dec 20, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 3,000 |
| Dec 19, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Dec 18, 2024 | 55.00 | 56.00 | 55.00 | 56.00 | 56.00 | 2,005 |
| Dec 17, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
| Dec 16, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 4,000 |
| Dec 13, 2024 | 55.80 | 56.00 | 55.60 | 56.00 | 56.00 | 18,895 |
| Dec 12, 2024 | 55.00 | 56.00 | 54.50 | 56.00 | 56.00 | 12,110 |
| Dec 11, 2024 | 54.30 | 56.00 | 54.10 | 54.90 | 54.90 | 13,645 |
| Dec 10, 2024 | 57.40 | 57.50 | 53.20 | 55.50 | 55.50 | 28,129 |
| Dec 9, 2024 | 57.20 | 60.00 | 57.00 | 57.20 | 57.20 | 10,262 |
| Dec 6, 2024 | 55.20 | 57.80 | 55.20 | 57.00 | 57.00 | 15,955 |
| Dec 5, 2024 | 53.20 | 55.20 | 52.90 | 55.20 | 55.20 | 22,410 |
| Dec 4, 2024 | 50.80 | 53.10 | 50.60 | 53.10 | 53.10 | 7,100 |
| Dec 3, 2024 | 51.10 | 51.20 | 50.20 | 51.20 | 51.20 | 4,009 |
| Dec 2, 2024 | 48.70 | 51.10 | 48.70 | 51.10 | 51.10 | 6,108 |
| Nov 29, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - |
| Nov 28, 2024 | 48.70 | 51.10 | 48.70 | 50.90 | 50.90 | 5,015 |
| Nov 27, 2024 | 50.00 | 50.00 | 49.80 | 50.00 | 50.00 | 11,000 |
| Nov 26, 2024 | 51.20 | 51.50 | 51.20 | 51.50 | 51.50 | 3,004 |
| Nov 25, 2024 | 51.40 | 51.50 | 50.00 | 50.20 | 50.20 | 18,000 |
| Nov 22, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 3,300 |
| Nov 21, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 3,000 |
| Nov 20, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
| Nov 19, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 5,600 |
| Nov 18, 2024 | 50.20 | 50.30 | 49.80 | 50.10 | 50.10 | 19,459 |
| Nov 15, 2024 | 53.30 | 53.30 | 48.40 | 48.60 | 48.60 | 24,706 |
| Nov 14, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 200 |
| Nov 13, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 3,006 |
| Nov 12, 2024 | 53.20 | 54.00 | 53.20 | 53.90 | 53.90 | 9,837 |
| Nov 11, 2024 | 55.90 | 56.00 | 55.70 | 55.70 | 55.70 | 8,200 |
| Nov 8, 2024 | 55.90 | 55.90 | 54.30 | 55.90 | 55.90 | 3,021 |
| Nov 7, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 2,505 |
| Nov 6, 2024 | 56.00 | 56.00 | 54.30 | 55.90 | 55.90 | 17,927 |
| Nov 5, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1,000 |
| Nov 4, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - |
| Nov 1, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - |
| Oct 30, 2024 | 56.20 | 56.30 | 56.20 | 56.30 | 56.30 | 3,300 |
| Oct 29, 2024 | 58.90 | 59.10 | 56.20 | 56.90 | 56.90 | 10,617 |
| Oct 28, 2024 | 58.90 | 59.90 | 58.90 | 59.50 | 59.50 | 1,653 |
| Oct 25, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 3 |
| Oct 24, 2024 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | 6,205 |
| Oct 23, 2024 | 60.40 | 60.50 | 60.20 | 60.50 | 60.50 | 10,000 |
| Oct 22, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 600 |
| Oct 21, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 5 |
| Oct 18, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Oct 17, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 100 |
| Oct 16, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 200 |
| Oct 15, 2024 | 58.60 | 59.20 | 58.60 | 59.00 | 59.00 | 4,025 |
| Oct 14, 2024 | 59.00 | 61.00 | 59.00 | 59.60 | 59.60 | 7,010 |
| Oct 11, 2024 | 62.00 | 62.00 | 61.00 | 61.50 | 61.50 | 6,025 |
| Oct 9, 2024 | 61.20 | 61.90 | 61.20 | 61.20 | 61.20 | 3,505 |
| Oct 8, 2024 | 59.40 | 60.20 | 59.40 | 59.50 | 59.50 | 12,560 |
| Oct 7, 2024 | 59.50 | 61.90 | 59.50 | 61.90 | 61.90 | 500 |
| Oct 4, 2024 | 60.50 | 60.50 | 59.80 | 59.80 | 59.80 | 2,022 |
| Oct 1, 2024 | 60.00 | 61.00 | 59.80 | 61.00 | 61.00 | 16,900 |
| Sep 30, 2024 | 60.30 | 62.60 | 60.20 | 62.60 | 62.60 | 44,632 |
| Sep 27, 2024 | 60.20 | 60.30 | 60.10 | 60.30 | 60.30 | 17,019 |
| Sep 26, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 4,500 |
| Sep 25, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 4,339 |
| Sep 24, 2024 | 60.50 | 61.50 | 60.00 | 60.40 | 60.40 | 16,913 |
| Sep 23, 2024 | 60.80 | 62.00 | 60.80 | 61.50 | 61.50 | 13,025 |
| Sep 20, 2024 | 64.00 | 64.00 | 60.80 | 60.80 | 60.80 | 608 |
| Sep 19, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Sep 18, 2024 | 62.70 | 64.00 | 62.70 | 63.00 | 63.00 | 9,030 |
| Sep 16, 2024 | 66.00 | 66.00 | 63.70 | 63.70 | 63.70 | 11,796 |
| Sep 13, 2024 | 66.00 | 66.00 | 65.00 | 66.00 | 66.00 | 2,298 |
| Sep 12, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 25 |
| Sep 11, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - |
| Sep 10, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - |
| Sep 9, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 55 |
| Sep 6, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 1 |
| Sep 5, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 2,015 |
| Sep 4, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1,100 |
| Sep 3, 2024 | 66.60 | 66.60 | 64.00 | 65.50 | 65.50 | 10,145 |
| Sep 2, 2024 | 68.00 | 68.00 | 67.00 | 67.00 | 67.00 | 651 |
| Aug 30, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1 |
| Aug 29, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 100 |
| Aug 28, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 2,010 |
| Aug 27, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 25 |
| Aug 26, 2024 | 68.00 | 68.00 | 67.30 | 67.30 | 67.30 | 5,400 |
| Aug 23, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - |
| Aug 22, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 1,244 |
| Aug 21, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 100 |
| Aug 20, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 4 |
| Aug 19, 2024 | 68.30 | 68.30 | 65.50 | 65.50 | 65.50 | 195 |
| Aug 16, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 905 |
| Aug 15, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 10 |
| Aug 14, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1 |
| Aug 13, 2024 | 69.50 | 69.50 | 66.10 | 66.80 | 66.80 | 7,251 |
| Aug 12, 2024 | 69.40 | 69.50 | 69.40 | 69.50 | 69.50 | 110 |
| Aug 9, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 150 |
| Aug 8, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | - |
| Aug 7, 2024 | 68.40 | 68.70 | 67.50 | 68.70 | 68.70 | 4,018 |
| Aug 6, 2024 | 67.00 | 67.00 | 66.00 | 67.00 | 67.00 | 11,236 |
| Aug 5, 2024 | 73.70 | 74.50 | 72.20 | 73.00 | 73.00 | 20,045 |
| Aug 2, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - |
| Aug 1, 2024 | 1 Dividend | |||||
| Aug 1, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 4 |
| Jul 31, 2024 | 75.30 | 75.30 | 75.00 | 75.30 | 74.30 | 13,000 |
| Jul 30, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 74.30 | 1,000 |
| Jul 29, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.02 | - |
| Jul 26, 2024 | 73.70 | 75.00 | 73.70 | 74.00 | 73.02 | 4,031 |
| Jul 23, 2024 | 74.70 | 77.00 | 74.70 | 77.00 | 75.98 | 71 |
| Jul 22, 2024 | 74.70 | 74.70 | 74.70 | 74.70 | 73.71 | 1,001 |
| Jul 19, 2024 | 75.00 | 77.00 | 75.00 | 75.00 | 74.00 | 9,410 |
| Jul 18, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.98 | - |
| Jul 17, 2024 | 77.50 | 77.50 | 77.00 | 77.00 | 75.98 | 4,015 |
| Jul 16, 2024 | 78.30 | 78.30 | 76.30 | 77.50 | 76.47 | 6,034 |
| Jul 15, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 77.26 | - |
| Jul 12, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 77.26 | - |
| Jul 11, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 77.26 | 100 |
| Jul 10, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.96 | 30 |
| Jul 9, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.96 | 1,020 |
| Jul 8, 2024 | 78.00 | 78.00 | 77.00 | 78.00 | 76.96 | 4,102 |
| Jul 5, 2024 | 78.00 | 78.50 | 78.00 | 78.50 | 77.46 | 3,245 |
| Jul 4, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 79.23 | 251 |
| Jul 3, 2024 | 80.30 | 80.30 | 78.00 | 80.30 | 79.23 | 950 |
| Jul 2, 2024 | 78.50 | 80.30 | 78.50 | 80.30 | 79.23 | 2,113 |
| Jul 1, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 79.23 | 5,060 |
| Jun 28, 2024 | 80.30 | 80.30 | 77.00 | 80.30 | 79.23 | 2,163 |
| Jun 27, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 79.23 | 3,402 |
| Jun 26, 2024 | 78.00 | 80.30 | 78.00 | 79.00 | 77.95 | 13,650 |
| Jun 25, 2024 | 78.50 | 78.50 | 77.00 | 77.10 | 76.08 | 5,087 |
| Jun 24, 2024 | 79.30 | 79.30 | 77.00 | 79.00 | 77.95 | 2,310 |
| Jun 21, 2024 | 77.00 | 79.30 | 77.00 | 77.00 | 75.98 | 2,030 |
| Jun 20, 2024 | 79.00 | 79.30 | 79.00 | 79.30 | 78.25 | 3,003 |
| Jun 19, 2024 | 79.00 | 80.00 | 79.00 | 79.00 | 77.95 | 800 |
| Jun 18, 2024 | 80.00 | 80.00 | 79.50 | 79.50 | 78.44 | 4,200 |
| Jun 17, 2024 | 80.30 | 80.30 | 78.50 | 79.50 | 78.44 | 3,226 |
| Jun 14, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 79.23 | - |
| Jun 13, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 79.23 | 2,000 |
| Jun 12, 2024 | 79.00 | 80.00 | 79.00 | 80.00 | 78.94 | 4,110 |
| Jun 11, 2024 | 80.00 | 80.00 | 79.80 | 79.80 | 78.74 | 1,010 |
| Jun 7, 2024 | 79.20 | 80.00 | 79.20 | 80.00 | 78.94 | 3,020 |
| Jun 6, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 79.53 | 50 |
| Jun 5, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 79.53 | 400 |
| Jun 4, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 79.53 | 1,000 |
| Jun 3, 2024 | 80.60 | 80.60 | 79.70 | 80.30 | 79.23 | 12,981 |
| May 31, 2024 | 77.00 | 80.60 | 77.00 | 80.60 | 79.53 | 24,183 |
| May 30, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 79.23 | 1,000 |
| May 29, 2024 | 80.80 | 80.80 | 77.00 | 80.00 | 78.94 | 3,025 |
| May 28, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 79.43 | - |
| May 27, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 79.43 | - |
| May 24, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 79.43 | 1,002 |
| May 23, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 76.47 | 200 |
| May 22, 2024 | 77.50 | 78.50 | 77.00 | 78.50 | 77.46 | 5,600 |
| May 21, 2024 | 77.50 | 77.50 | 77.00 | 77.50 | 76.47 | 4,010 |
| May 20, 2024 | 77.00 | 78.00 | 77.00 | 78.00 | 76.96 | 7,000 |
| May 17, 2024 | 77.50 | 78.00 | 76.50 | 77.80 | 76.77 | 20,400 |
| May 16, 2024 | 76.60 | 77.50 | 76.00 | 77.50 | 76.47 | 19,220 |
| May 15, 2024 | 77.40 | 78.00 | 77.40 | 78.00 | 76.96 | 4,010 |
| May 14, 2024 | 79.00 | 79.00 | 77.40 | 79.00 | 77.95 | 215 |
| May 13, 2024 | 81.20 | 81.20 | 77.40 | 79.00 | 77.95 | 6,035 |
| May 10, 2024 | 81.00 | 81.00 | 79.80 | 80.50 | 79.43 | 12,050 |
| May 9, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.96 | - |
| May 8, 2024 | 79.10 | 79.70 | 78.00 | 78.00 | 76.96 | 3,085 |
| May 7, 2024 | 80.00 | 81.10 | 79.70 | 80.30 | 79.23 | 29,450 |
| May 6, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.94 | - |
| May 3, 2024 | 78.00 | 80.00 | 78.00 | 80.00 | 78.94 | 7,110 |
| May 2, 2024 | 78.00 | 80.00 | 78.00 | 78.00 | 76.96 | 2,230 |
| Apr 30, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.94 | - |
| Apr 29, 2024 | 81.30 | 81.30 | 80.00 | 80.00 | 78.94 | 6,000 |
| Apr 26, 2024 | 81.10 | 81.10 | 80.50 | 80.80 | 79.73 | 11,000 |
| Apr 25, 2024 | 79.30 | 81.50 | 78.80 | 81.50 | 80.42 | 18,170 |
| Apr 24, 2024 | 79.00 | 79.00 | 78.80 | 78.80 | 77.75 | 1,010 |
| Apr 23, 2024 | 77.30 | 79.00 | 77.20 | 79.00 | 77.95 | 7,990 |
| Apr 22, 2024 | 78.00 | 78.30 | 77.50 | 78.30 | 77.26 | 9,094 |
Related Tickers
7607.TWO DuoGenic StemCells corporation
15.20
+1.35%
6999.TWO Han Biomedical
42.15
0.00%
6744.TWO Feng Chi Biotech Corp.
18.30
0.00%
6848.TWO RBC Bioscience Corporation
18.00
0.00%
7725.TWO LabTurbo Biotech Corporation
24.00
0.00%
4197.TWO Visgeneer Inc.
10.05
0.00%
7729.TWO SBI
22.30
0.00%
6827.TWO MegaPro Biomedical Co., Ltd
9.69
0.00%
7773.TWO FullHope
38.40
0.00%
6814.TWO Lukas Biomedical Inc.
24.60
0.00%