HKSE - Delayed Quote HKD
Differ Group Auto Limited (6878.HK)
0.037
-0.011
(-22.92%)
As of March 31 at 10:59:40 AM GMT+8. Market Open.
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 6, 2025 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
May 2, 2025 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Apr 30, 2025 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Apr 29, 2025 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Apr 28, 2025 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Apr 25, 2025 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Apr 24, 2025 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Apr 23, 2025 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Apr 22, 2025 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Apr 17, 2025 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Apr 16, 2025 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Apr 15, 2025 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Apr 14, 2025 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Apr 11, 2025 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Apr 10, 2025 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Apr 9, 2025 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Apr 8, 2025 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Apr 7, 2025 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Apr 3, 2025 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Apr 2, 2025 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Apr 1, 2025 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Mar 31, 2025 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Mar 28, 2025 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Mar 27, 2025 | 0.046 | 0.047 | 0.045 | 0.047 | 0.047 | 580,000 |
Mar 26, 2025 | 0.047 | 0.053 | 0.042 | 0.045 | 0.045 | 2,047,000 |
Mar 25, 2025 | 0.044 | 0.049 | 0.044 | 0.047 | 0.047 | 2,845,000 |
Mar 24, 2025 | 0.047 | 0.049 | 0.046 | 0.049 | 0.049 | 342,200 |
Mar 21, 2025 | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | 250,000 |
Mar 20, 2025 | 0.049 | 0.051 | 0.048 | 0.050 | 0.050 | 1,960,000 |
Mar 19, 2025 | 0.051 | 0.051 | 0.049 | 0.051 | 0.051 | 410,000 |
Mar 18, 2025 | 0.051 | 0.051 | 0.049 | 0.051 | 0.051 | 3,601,200 |
Mar 17, 2025 | 0.050 | 0.054 | 0.050 | 0.050 | 0.050 | 4,372,000 |
Mar 14, 2025 | 0.052 | 0.053 | 0.050 | 0.053 | 0.053 | 1,460,000 |
Mar 13, 2025 | 0.051 | 0.055 | 0.046 | 0.051 | 0.051 | 3,921,200 |
Mar 12, 2025 | 0.057 | 0.057 | 0.053 | 0.054 | 0.054 | 2,188,200 |
Mar 11, 2025 | 0.062 | 0.063 | 0.053 | 0.057 | 0.057 | 1,950,000 |
Mar 10, 2025 | 0.054 | 0.058 | 0.050 | 0.058 | 0.058 | 4,985,000 |
Mar 7, 2025 | 0.060 | 0.062 | 0.056 | 0.058 | 0.058 | 1,516,200 |
Mar 6, 2025 | 0.061 | 0.063 | 0.060 | 0.060 | 0.060 | 170,000 |
Mar 5, 2025 | 0.057 | 0.062 | 0.057 | 0.061 | 0.061 | 300,000 |
Mar 4, 2025 | 0.060 | 0.063 | 0.059 | 0.062 | 0.062 | 1,130,000 |
Mar 3, 2025 | 0.060 | 0.064 | 0.060 | 0.062 | 0.062 | 651,600 |
Feb 28, 2025 | 0.060 | 0.064 | 0.060 | 0.064 | 0.064 | 1,399,600 |
Feb 27, 2025 | 0.062 | 0.065 | 0.060 | 0.065 | 0.065 | 490,000 |
Feb 26, 2025 | 0.064 | 0.066 | 0.055 | 0.065 | 0.065 | 2,027,000 |
Feb 25, 2025 | 0.066 | 0.067 | 0.060 | 0.066 | 0.066 | 2,769,800 |
Feb 24, 2025 | 0.068 | 0.068 | 0.065 | 0.067 | 0.067 | 930,000 |
Feb 21, 2025 | 0.067 | 0.068 | 0.065 | 0.068 | 0.068 | 683,200 |
Feb 20, 2025 | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | 1,153,200 |
Feb 19, 2025 | 0.067 | 0.067 | 0.066 | 0.067 | 0.067 | 787,800 |
Feb 18, 2025 | 0.068 | 0.068 | 0.065 | 0.067 | 0.067 | 1,068,600 |
Feb 17, 2025 | 0.066 | 0.068 | 0.064 | 0.066 | 0.066 | 1,372,000 |
Feb 14, 2025 | 0.067 | 0.067 | 0.064 | 0.067 | 0.067 | 590,000 |
Feb 13, 2025 | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | 673,800 |
Feb 12, 2025 | 0.066 | 0.066 | 0.065 | 0.066 | 0.066 | 350,000 |
Feb 11, 2025 | 0.067 | 0.067 | 0.064 | 0.066 | 0.066 | 422,400 |
Feb 10, 2025 | 0.066 | 0.068 | 0.065 | 0.065 | 0.065 | 731,000 |
Feb 7, 2025 | 0.068 | 0.068 | 0.065 | 0.068 | 0.068 | 1,070,000 |
Feb 6, 2025 | 0.067 | 0.069 | 0.065 | 0.068 | 0.068 | 1,349,000 |
Feb 5, 2025 | 0.069 | 0.069 | 0.067 | 0.069 | 0.069 | 325,600 |
Feb 4, 2025 | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | 43,000 |
Feb 3, 2025 | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | - |
Jan 28, 2025 | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | - |
Jan 27, 2025 | 0.068 | 0.069 | 0.066 | 0.069 | 0.069 | 1,080,000 |
Jan 24, 2025 | 0.068 | 0.068 | 0.066 | 0.068 | 0.068 | 107,800 |
Jan 23, 2025 | 0.068 | 0.069 | 0.065 | 0.068 | 0.068 | 1,069,000 |
Jan 22, 2025 | 0.069 | 0.069 | 0.065 | 0.066 | 0.066 | 1,260,000 |
Jan 21, 2025 | 0.070 | 0.070 | 0.066 | 0.066 | 0.066 | 1,022,600 |
Jan 20, 2025 | 0.068 | 0.070 | 0.067 | 0.069 | 0.069 | 1,940,000 |
Jan 17, 2025 | 0.068 | 0.070 | 0.067 | 0.070 | 0.070 | 320,000 |
Jan 16, 2025 | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | 350,000 |
Jan 15, 2025 | 0.069 | 0.075 | 0.066 | 0.068 | 0.068 | 2,460,000 |
Jan 14, 2025 | 0.065 | 0.069 | 0.064 | 0.069 | 0.069 | 1,560,000 |
Jan 13, 2025 | 0.067 | 0.068 | 0.065 | 0.065 | 0.065 | 820,000 |
Jan 10, 2025 | 0.067 | 0.070 | 0.066 | 0.069 | 0.069 | 1,251,000 |
Jan 9, 2025 | 0.066 | 0.070 | 0.066 | 0.069 | 0.069 | 1,890,000 |
Jan 8, 2025 | 0.070 | 0.070 | 0.066 | 0.067 | 0.067 | 310,000 |
Jan 7, 2025 | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | 770,000 |
Jan 6, 2025 | 0.067 | 0.071 | 0.066 | 0.068 | 0.068 | 1,290,000 |
Jan 3, 2025 | 0.072 | 0.073 | 0.065 | 0.065 | 0.065 | 1,302,400 |
Jan 2, 2025 | 0.070 | 0.073 | 0.065 | 0.071 | 0.071 | 3,330,000 |
Dec 31, 2024 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | - |
Dec 30, 2024 | 0.064 | 0.070 | 0.064 | 0.070 | 0.070 | 875,200 |
Dec 27, 2024 | 0.069 | 0.071 | 0.063 | 0.069 | 0.069 | 1,637,000 |
Dec 24, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | - |
Dec 23, 2024 | 0.062 | 0.071 | 0.062 | 0.067 | 0.067 | 1,170,000 |
Dec 20, 2024 | 0.064 | 0.067 | 0.061 | 0.066 | 0.066 | 2,320,400 |
Dec 19, 2024 | 0.065 | 0.065 | 0.061 | 0.063 | 0.063 | 1,155,200 |
Dec 18, 2024 | 0.063 | 0.065 | 0.062 | 0.065 | 0.065 | 805,000 |
Dec 17, 2024 | 0.061 | 0.065 | 0.060 | 0.064 | 0.064 | 396,000 |
Dec 16, 2024 | 0.060 | 0.066 | 0.060 | 0.063 | 0.063 | 1,190,000 |
Dec 13, 2024 | 0.066 | 0.066 | 0.060 | 0.060 | 0.060 | 1,160,000 |
Dec 12, 2024 | 0.066 | 0.067 | 0.062 | 0.065 | 0.065 | 2,000,000 |
Dec 11, 2024 | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | 240,000 |
Dec 10, 2024 | 0.067 | 0.068 | 0.064 | 0.067 | 0.067 | 2,010,000 |
Dec 9, 2024 | 0.067 | 0.067 | 0.065 | 0.067 | 0.067 | 1,500,000 |
Dec 6, 2024 | 0.064 | 0.069 | 0.063 | 0.066 | 0.066 | 1,798,400 |
Dec 5, 2024 | 0.064 | 0.068 | 0.061 | 0.068 | 0.068 | 3,130,000 |
Dec 4, 2024 | 0.065 | 0.067 | 0.064 | 0.067 | 0.067 | 481,400 |
Dec 3, 2024 | 1:20 Stock Splits | |||||
Dec 3, 2024 | 0.071 | 0.071 | 0.063 | 0.067 | 0.067 | 1,400,000 |
Dec 2, 2024 | 0.067 | 0.069 | 0.064 | 0.067 | 0.067 | 2,783,000 |
Nov 29, 2024 | 0.064 | 0.068 | 0.063 | 0.066 | 0.066 | 915,000 |
Nov 28, 2024 | 0.064 | 0.064 | 0.061 | 0.064 | 0.064 | 397,000 |
Nov 27, 2024 | 0.065 | 0.066 | 0.061 | 0.063 | 0.063 | 1,448,800 |
Nov 26, 2024 | 1:20 Stock Splits | |||||
Nov 26, 2024 | 0.068 | 0.068 | 0.064 | 0.067 | 0.067 | 690,000 |
Nov 25, 2024 | 0.064 | 0.069 | 0.063 | 0.066 | 0.066 | 2,299,000 |
Nov 22, 2024 | 0.073 | 0.073 | 0.062 | 0.069 | 0.069 | 1,722,000 |
Nov 21, 2024 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | - |
Nov 20, 2024 | 0.070 | 0.072 | 0.066 | 0.071 | 0.071 | 750,200 |
Nov 19, 2024 | 0.070 | 0.070 | 0.066 | 0.070 | 0.070 | 90,000 |
Nov 18, 2024 | 0.067 | 0.070 | 0.067 | 0.070 | 0.070 | 497,000 |
Nov 15, 2024 | 0.067 | 0.071 | 0.066 | 0.070 | 0.070 | 686,000 |
Nov 14, 2024 | 0.070 | 0.072 | 0.064 | 0.070 | 0.070 | 2,330,000 |
Nov 13, 2024 | 0.074 | 0.074 | 0.068 | 0.070 | 0.070 | 1,072,000 |
Nov 12, 2024 | 0.068 | 0.072 | 0.068 | 0.072 | 0.072 | 1,130,000 |
Nov 11, 2024 | 0.070 | 0.073 | 0.069 | 0.073 | 0.073 | 1,771,000 |
Nov 8, 2024 | 0.069 | 0.076 | 0.069 | 0.074 | 0.074 | 10,735,000 |
Nov 7, 2024 | 0.069 | 0.072 | 0.066 | 0.072 | 0.072 | 2,820,800 |
Nov 6, 2024 | 0.075 | 0.075 | 0.067 | 0.070 | 0.070 | 3,239,602 |
Nov 5, 2024 | 0.065 | 0.076 | 0.065 | 0.073 | 0.073 | 4,172,802 |
Nov 4, 2024 | 0.070 | 0.070 | 0.066 | 0.070 | 0.070 | 1,130,000 |
Nov 1, 2024 | 0.070 | 0.070 | 0.068 | 0.070 | 0.070 | 356,600 |
Oct 31, 2024 | 0.070 | 0.070 | 0.067 | 0.068 | 0.068 | 1,890,000 |
Oct 30, 2024 | 0.062 | 0.070 | 0.062 | 0.069 | 0.069 | 1,504,000 |
Oct 29, 2024 | 0.063 | 0.067 | 0.063 | 0.067 | 0.067 | 2,420,000 |
Oct 28, 2024 | 0.060 | 0.072 | 0.054 | 0.064 | 0.064 | 9,870,000 |
Oct 25, 2024 | 0.072 | 0.073 | 0.059 | 0.059 | 0.059 | 16,190,000 |
Oct 24, 2024 | 0.074 | 0.074 | 0.067 | 0.072 | 0.072 | 933,000 |
Oct 23, 2024 | 0.070 | 0.071 | 0.069 | 0.071 | 0.071 | 410,000 |
Oct 22, 2024 | 0.070 | 0.071 | 0.067 | 0.071 | 0.071 | 4,079,800 |
Oct 21, 2024 | 0.069 | 0.073 | 0.065 | 0.070 | 0.070 | 3,084,200 |
Oct 18, 2024 | 0.070 | 0.072 | 0.069 | 0.070 | 0.070 | 2,220,200 |
Oct 17, 2024 | 0.070 | 0.073 | 0.067 | 0.070 | 0.070 | 5,484,600 |
Oct 16, 2024 | 0.071 | 0.071 | 0.067 | 0.070 | 0.070 | 1,740,000 |
Oct 15, 2024 | 0.066 | 0.072 | 0.065 | 0.067 | 0.067 | 3,300,400 |
Oct 14, 2024 | 0.075 | 0.075 | 0.064 | 0.066 | 0.066 | 14,983,200 |
Oct 10, 2024 | 0.089 | 0.089 | 0.065 | 0.070 | 0.070 | 27,953,000 |
Oct 9, 2024 | 0.090 | 0.099 | 0.083 | 0.089 | 0.089 | 7,497,000 |
Oct 8, 2024 | 0.124 | 0.124 | 0.080 | 0.087 | 0.087 | 19,472,000 |
Oct 7, 2024 | 0.136 | 0.136 | 0.113 | 0.124 | 0.124 | 9,102,800 |
Oct 4, 2024 | 0.152 | 0.152 | 0.113 | 0.119 | 0.119 | 32,932,600 |
Oct 3, 2024 | 0.149 | 0.178 | 0.132 | 0.151 | 0.151 | 43,029,400 |
Oct 2, 2024 | 0.076 | 0.139 | 0.076 | 0.133 | 0.133 | 51,904,800 |
Sep 30, 2024 | 0.048 | 0.084 | 0.048 | 0.073 | 0.073 | 44,019,800 |
Sep 27, 2024 | 0.050 | 0.051 | 0.046 | 0.048 | 0.048 | 8,167,000 |
Sep 26, 2024 | 0.048 | 0.048 | 0.044 | 0.047 | 0.047 | 11,085,000 |
Sep 25, 2024 | 0.046 | 0.049 | 0.044 | 0.048 | 0.048 | 15,873,800 |
Sep 24, 2024 | 0.051 | 0.051 | 0.046 | 0.046 | 0.046 | 8,110,000 |
Sep 23, 2024 | 0.050 | 0.052 | 0.050 | 0.051 | 0.051 | 1,759,000 |
Sep 20, 2024 | 0.053 | 0.056 | 0.050 | 0.051 | 0.051 | 3,956,000 |
Sep 19, 2024 | 0.056 | 0.056 | 0.054 | 0.055 | 0.055 | 1,380,000 |
Sep 17, 2024 | 0.052 | 0.057 | 0.051 | 0.055 | 0.055 | 4,822,400 |
Sep 16, 2024 | 0.050 | 0.052 | 0.049 | 0.051 | 0.051 | 1,995,400 |
Sep 13, 2024 | 0.049 | 0.052 | 0.049 | 0.052 | 0.052 | 1,970,000 |
Sep 12, 2024 | 0.049 | 0.052 | 0.049 | 0.051 | 0.051 | 2,700,000 |
Sep 11, 2024 | 0.051 | 0.051 | 0.049 | 0.051 | 0.051 | 1,460,000 |
Sep 10, 2024 | 0.050 | 0.051 | 0.048 | 0.051 | 0.051 | 1,961,000 |
Sep 9, 2024 | 0.050 | 0.051 | 0.050 | 0.051 | 0.051 | 680,000 |
Sep 5, 2024 | 0.051 | 0.052 | 0.047 | 0.050 | 0.050 | 6,440,000 |
Sep 4, 2024 | 0.050 | 0.052 | 0.046 | 0.051 | 0.051 | 2,207,400 |
Sep 3, 2024 | 0.049 | 0.050 | 0.047 | 0.050 | 0.050 | 2,111,000 |
Sep 2, 2024 | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | 1,457,400 |
Aug 30, 2024 | 0.050 | 0.054 | 0.046 | 0.050 | 0.050 | 4,462,196 |
Aug 29, 2024 | 0.052 | 0.052 | 0.046 | 0.050 | 0.050 | 547,000 |
Aug 28, 2024 | 0.049 | 0.052 | 0.048 | 0.048 | 0.048 | 589,400 |
Aug 27, 2024 | 0.049 | 0.051 | 0.048 | 0.049 | 0.049 | 755,600 |
Aug 26, 2024 | 0.054 | 0.054 | 0.048 | 0.053 | 0.053 | 1,370,000 |
Aug 23, 2024 | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | 1,150,000 |
Aug 22, 2024 | 0.055 | 0.056 | 0.054 | 0.056 | 0.056 | 1,415,000 |
Aug 21, 2024 | 0.060 | 0.060 | 0.054 | 0.055 | 0.055 | 32,511,000 |
Aug 20, 2024 | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | 657,000 |
Aug 19, 2024 | 0.062 | 0.065 | 0.060 | 0.062 | 0.062 | 18,068,000 |
Aug 16, 2024 | 0.064 | 0.065 | 0.063 | 0.065 | 0.065 | 3,090,000 |
Aug 15, 2024 | 0.063 | 0.064 | 0.063 | 0.063 | 0.063 | 420,000 |
Aug 14, 2024 | 0.062 | 0.064 | 0.059 | 0.062 | 0.062 | 2,326,800 |
Aug 13, 2024 | 0.063 | 0.063 | 0.059 | 0.061 | 0.061 | 1,904,000 |
Aug 12, 2024 | 0.063 | 0.064 | 0.059 | 0.062 | 0.062 | 1,720,000 |
Aug 9, 2024 | 0.063 | 0.063 | 0.060 | 0.063 | 0.063 | 783,000 |
Aug 8, 2024 | 0.062 | 0.063 | 0.056 | 0.060 | 0.060 | 8,186,000 |
Aug 7, 2024 | 0.063 | 0.065 | 0.055 | 0.062 | 0.062 | 53,606,800 |
Aug 6, 2024 | 0.068 | 0.068 | 0.060 | 0.065 | 0.065 | 2,007,100 |
Aug 5, 2024 | 0.061 | 0.068 | 0.061 | 0.065 | 0.065 | 1,312,600 |
Aug 2, 2024 | 0.070 | 0.071 | 0.057 | 0.064 | 0.064 | 7,086,800 |
Aug 1, 2024 | 0.068 | 0.077 | 0.068 | 0.072 | 0.072 | 1,069,600 |
Jul 31, 2024 | 0.069 | 0.074 | 0.068 | 0.072 | 0.072 | 3,798,000 |
Jul 30, 2024 | 0.067 | 0.079 | 0.062 | 0.069 | 0.069 | 2,545,400 |
Jul 29, 2024 | 0.073 | 0.073 | 0.064 | 0.067 | 0.067 | 2,215,400 |
Jul 26, 2024 | 0.078 | 0.078 | 0.062 | 0.064 | 0.064 | 6,893,000 |
Jul 25, 2024 | 0.088 | 0.088 | 0.064 | 0.072 | 0.072 | 4,817,200 |
Jul 24, 2024 | 0.066 | 0.088 | 0.052 | 0.080 | 0.080 | 22,867,000 |
Jul 23, 2024 | 0.073 | 0.072 | 0.058 | 0.062 | 0.062 | 8,395,100 |
Jul 22, 2024 | 0.095 | 0.106 | 0.071 | 0.075 | 0.075 | 16,887,200 |
Jul 19, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jul 18, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jul 17, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jul 16, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jul 15, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jul 12, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jul 11, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jul 10, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jul 9, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jul 8, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jul 5, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jul 4, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jul 3, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jul 2, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jun 28, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jun 27, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jun 26, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jun 25, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jun 24, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jun 21, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jun 20, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jun 19, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jun 18, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jun 17, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jun 14, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jun 13, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jun 12, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jun 11, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jun 7, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jun 6, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jun 5, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jun 4, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Jun 3, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 31, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 30, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 29, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 28, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 27, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 24, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 23, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 22, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 21, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 20, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 17, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 16, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 14, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 13, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 10, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 9, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 8, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 7, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |