Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

Differ Group Auto Limited (6878.HK)

0.037
-0.011
(-22.92%)
As of March 31 at 10:59:40 AM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.0370.0370.0370.0370.037-
May 2, 20250.0370.0370.0370.0370.037-
Apr 30, 20250.0370.0370.0370.0370.037-
Apr 29, 20250.0370.0370.0370.0370.037-
Apr 28, 20250.0370.0370.0370.0370.037-
Apr 25, 20250.0370.0370.0370.0370.037-
Apr 24, 20250.0370.0370.0370.0370.037-
Apr 23, 20250.0370.0370.0370.0370.037-
Apr 22, 20250.0370.0370.0370.0370.037-
Apr 17, 20250.0370.0370.0370.0370.037-
Apr 16, 20250.0370.0370.0370.0370.037-
Apr 15, 20250.0370.0370.0370.0370.037-
Apr 14, 20250.0370.0370.0370.0370.037-
Apr 11, 20250.0370.0370.0370.0370.037-
Apr 10, 20250.0370.0370.0370.0370.037-
Apr 9, 20250.0370.0370.0370.0370.037-
Apr 8, 20250.0370.0370.0370.0370.037-
Apr 7, 20250.0370.0370.0370.0370.037-
Apr 3, 20250.0370.0370.0370.0370.037-
Apr 2, 20250.0370.0370.0370.0370.037-
Apr 1, 20250.0370.0370.0370.0370.037-
Mar 31, 20250.0370.0370.0370.0370.037-
Mar 28, 20250.0480.0480.0480.0480.048-
Mar 27, 20250.0460.0470.0450.0470.047580,000
Mar 26, 20250.0470.0530.0420.0450.0452,047,000
Mar 25, 20250.0440.0490.0440.0470.0472,845,000
Mar 24, 20250.0470.0490.0460.0490.049342,200
Mar 21, 20250.0480.0490.0480.0490.049250,000
Mar 20, 20250.0490.0510.0480.0500.0501,960,000
Mar 19, 20250.0510.0510.0490.0510.051410,000
Mar 18, 20250.0510.0510.0490.0510.0513,601,200
Mar 17, 20250.0500.0540.0500.0500.0504,372,000
Mar 14, 20250.0520.0530.0500.0530.0531,460,000
Mar 13, 20250.0510.0550.0460.0510.0513,921,200
Mar 12, 20250.0570.0570.0530.0540.0542,188,200
Mar 11, 20250.0620.0630.0530.0570.0571,950,000
Mar 10, 20250.0540.0580.0500.0580.0584,985,000
Mar 7, 20250.0600.0620.0560.0580.0581,516,200
Mar 6, 20250.0610.0630.0600.0600.060170,000
Mar 5, 20250.0570.0620.0570.0610.061300,000
Mar 4, 20250.0600.0630.0590.0620.0621,130,000
Mar 3, 20250.0600.0640.0600.0620.062651,600
Feb 28, 20250.0600.0640.0600.0640.0641,399,600
Feb 27, 20250.0620.0650.0600.0650.065490,000
Feb 26, 20250.0640.0660.0550.0650.0652,027,000
Feb 25, 20250.0660.0670.0600.0660.0662,769,800
Feb 24, 20250.0680.0680.0650.0670.067930,000
Feb 21, 20250.0670.0680.0650.0680.068683,200
Feb 20, 20250.0660.0680.0660.0680.0681,153,200
Feb 19, 20250.0670.0670.0660.0670.067787,800
Feb 18, 20250.0680.0680.0650.0670.0671,068,600
Feb 17, 20250.0660.0680.0640.0660.0661,372,000
Feb 14, 20250.0670.0670.0640.0670.067590,000
Feb 13, 20250.0650.0670.0650.0670.067673,800
Feb 12, 20250.0660.0660.0650.0660.066350,000
Feb 11, 20250.0670.0670.0640.0660.066422,400
Feb 10, 20250.0660.0680.0650.0650.065731,000
Feb 7, 20250.0680.0680.0650.0680.0681,070,000
Feb 6, 20250.0670.0690.0650.0680.0681,349,000
Feb 5, 20250.0690.0690.0670.0690.069325,600
Feb 4, 20250.0670.0690.0670.0690.06943,000
Feb 3, 20250.0690.0690.0690.0690.069-
Jan 28, 20250.0690.0690.0690.0690.069-
Jan 27, 20250.0680.0690.0660.0690.0691,080,000
Jan 24, 20250.0680.0680.0660.0680.068107,800
Jan 23, 20250.0680.0690.0650.0680.0681,069,000
Jan 22, 20250.0690.0690.0650.0660.0661,260,000
Jan 21, 20250.0700.0700.0660.0660.0661,022,600
Jan 20, 20250.0680.0700.0670.0690.0691,940,000
Jan 17, 20250.0680.0700.0670.0700.070320,000
Jan 16, 20250.0670.0690.0670.0690.069350,000
Jan 15, 20250.0690.0750.0660.0680.0682,460,000
Jan 14, 20250.0650.0690.0640.0690.0691,560,000
Jan 13, 20250.0670.0680.0650.0650.065820,000
Jan 10, 20250.0670.0700.0660.0690.0691,251,000
Jan 9, 20250.0660.0700.0660.0690.0691,890,000
Jan 8, 20250.0700.0700.0660.0670.067310,000
Jan 7, 20250.0680.0680.0660.0660.066770,000
Jan 6, 20250.0670.0710.0660.0680.0681,290,000
Jan 3, 20250.0720.0730.0650.0650.0651,302,400
Jan 2, 20250.0700.0730.0650.0710.0713,330,000
Dec 31, 20240.0700.0700.0700.0700.070-
Dec 30, 20240.0640.0700.0640.0700.070875,200
Dec 27, 20240.0690.0710.0630.0690.0691,637,000
Dec 24, 20240.0690.0690.0690.0690.069-
Dec 23, 20240.0620.0710.0620.0670.0671,170,000
Dec 20, 20240.0640.0670.0610.0660.0662,320,400
Dec 19, 20240.0650.0650.0610.0630.0631,155,200
Dec 18, 20240.0630.0650.0620.0650.065805,000
Dec 17, 20240.0610.0650.0600.0640.064396,000
Dec 16, 20240.0600.0660.0600.0630.0631,190,000
Dec 13, 20240.0660.0660.0600.0600.0601,160,000
Dec 12, 20240.0660.0670.0620.0650.0652,000,000
Dec 11, 20240.0650.0670.0650.0670.067240,000
Dec 10, 20240.0670.0680.0640.0670.0672,010,000
Dec 9, 20240.0670.0670.0650.0670.0671,500,000
Dec 6, 20240.0640.0690.0630.0660.0661,798,400
Dec 5, 20240.0640.0680.0610.0680.0683,130,000
Dec 4, 20240.0650.0670.0640.0670.067481,400
Dec 3, 2024 1:20 Stock Splits
Dec 3, 20240.0710.0710.0630.0670.0671,400,000
Dec 2, 20240.0670.0690.0640.0670.0672,783,000
Nov 29, 20240.0640.0680.0630.0660.066915,000
Nov 28, 20240.0640.0640.0610.0640.064397,000
Nov 27, 20240.0650.0660.0610.0630.0631,448,800
Nov 26, 2024 1:20 Stock Splits
Nov 26, 20240.0680.0680.0640.0670.067690,000
Nov 25, 20240.0640.0690.0630.0660.0662,299,000
Nov 22, 20240.0730.0730.0620.0690.0691,722,000
Nov 21, 20240.0700.0700.0700.0700.070-
Nov 20, 20240.0700.0720.0660.0710.071750,200
Nov 19, 20240.0700.0700.0660.0700.07090,000
Nov 18, 20240.0670.0700.0670.0700.070497,000
Nov 15, 20240.0670.0710.0660.0700.070686,000
Nov 14, 20240.0700.0720.0640.0700.0702,330,000
Nov 13, 20240.0740.0740.0680.0700.0701,072,000
Nov 12, 20240.0680.0720.0680.0720.0721,130,000
Nov 11, 20240.0700.0730.0690.0730.0731,771,000
Nov 8, 20240.0690.0760.0690.0740.07410,735,000
Nov 7, 20240.0690.0720.0660.0720.0722,820,800
Nov 6, 20240.0750.0750.0670.0700.0703,239,602
Nov 5, 20240.0650.0760.0650.0730.0734,172,802
Nov 4, 20240.0700.0700.0660.0700.0701,130,000
Nov 1, 20240.0700.0700.0680.0700.070356,600
Oct 31, 20240.0700.0700.0670.0680.0681,890,000
Oct 30, 20240.0620.0700.0620.0690.0691,504,000
Oct 29, 20240.0630.0670.0630.0670.0672,420,000
Oct 28, 20240.0600.0720.0540.0640.0649,870,000
Oct 25, 20240.0720.0730.0590.0590.05916,190,000
Oct 24, 20240.0740.0740.0670.0720.072933,000
Oct 23, 20240.0700.0710.0690.0710.071410,000
Oct 22, 20240.0700.0710.0670.0710.0714,079,800
Oct 21, 20240.0690.0730.0650.0700.0703,084,200
Oct 18, 20240.0700.0720.0690.0700.0702,220,200
Oct 17, 20240.0700.0730.0670.0700.0705,484,600
Oct 16, 20240.0710.0710.0670.0700.0701,740,000
Oct 15, 20240.0660.0720.0650.0670.0673,300,400
Oct 14, 20240.0750.0750.0640.0660.06614,983,200
Oct 10, 20240.0890.0890.0650.0700.07027,953,000
Oct 9, 20240.0900.0990.0830.0890.0897,497,000
Oct 8, 20240.1240.1240.0800.0870.08719,472,000
Oct 7, 20240.1360.1360.1130.1240.1249,102,800
Oct 4, 20240.1520.1520.1130.1190.11932,932,600
Oct 3, 20240.1490.1780.1320.1510.15143,029,400
Oct 2, 20240.0760.1390.0760.1330.13351,904,800
Sep 30, 20240.0480.0840.0480.0730.07344,019,800
Sep 27, 20240.0500.0510.0460.0480.0488,167,000
Sep 26, 20240.0480.0480.0440.0470.04711,085,000
Sep 25, 20240.0460.0490.0440.0480.04815,873,800
Sep 24, 20240.0510.0510.0460.0460.0468,110,000
Sep 23, 20240.0500.0520.0500.0510.0511,759,000
Sep 20, 20240.0530.0560.0500.0510.0513,956,000
Sep 19, 20240.0560.0560.0540.0550.0551,380,000
Sep 17, 20240.0520.0570.0510.0550.0554,822,400
Sep 16, 20240.0500.0520.0490.0510.0511,995,400
Sep 13, 20240.0490.0520.0490.0520.0521,970,000
Sep 12, 20240.0490.0520.0490.0510.0512,700,000
Sep 11, 20240.0510.0510.0490.0510.0511,460,000
Sep 10, 20240.0500.0510.0480.0510.0511,961,000
Sep 9, 20240.0500.0510.0500.0510.051680,000
Sep 5, 20240.0510.0520.0470.0500.0506,440,000
Sep 4, 20240.0500.0520.0460.0510.0512,207,400
Sep 3, 20240.0490.0500.0470.0500.0502,111,000
Sep 2, 20240.0490.0510.0490.0510.0511,457,400
Aug 30, 20240.0500.0540.0460.0500.0504,462,196
Aug 29, 20240.0520.0520.0460.0500.050547,000
Aug 28, 20240.0490.0520.0480.0480.048589,400
Aug 27, 20240.0490.0510.0480.0490.049755,600
Aug 26, 20240.0540.0540.0480.0530.0531,370,000
Aug 23, 20240.0560.0560.0550.0560.0561,150,000
Aug 22, 20240.0550.0560.0540.0560.0561,415,000
Aug 21, 20240.0600.0600.0540.0550.05532,511,000
Aug 20, 20240.0640.0640.0610.0610.061657,000
Aug 19, 20240.0620.0650.0600.0620.06218,068,000
Aug 16, 20240.0640.0650.0630.0650.0653,090,000
Aug 15, 20240.0630.0640.0630.0630.063420,000
Aug 14, 20240.0620.0640.0590.0620.0622,326,800
Aug 13, 20240.0630.0630.0590.0610.0611,904,000
Aug 12, 20240.0630.0640.0590.0620.0621,720,000
Aug 9, 20240.0630.0630.0600.0630.063783,000
Aug 8, 20240.0620.0630.0560.0600.0608,186,000
Aug 7, 20240.0630.0650.0550.0620.06253,606,800
Aug 6, 20240.0680.0680.0600.0650.0652,007,100
Aug 5, 20240.0610.0680.0610.0650.0651,312,600
Aug 2, 20240.0700.0710.0570.0640.0647,086,800
Aug 1, 20240.0680.0770.0680.0720.0721,069,600
Jul 31, 20240.0690.0740.0680.0720.0723,798,000
Jul 30, 20240.0670.0790.0620.0690.0692,545,400
Jul 29, 20240.0730.0730.0640.0670.0672,215,400
Jul 26, 20240.0780.0780.0620.0640.0646,893,000
Jul 25, 20240.0880.0880.0640.0720.0724,817,200
Jul 24, 20240.0660.0880.0520.0800.08022,867,000
Jul 23, 20240.0730.0720.0580.0620.0628,395,100
Jul 22, 20240.0950.1060.0710.0750.07516,887,200
Jul 19, 20240.1130.1130.1130.1130.113-
Jul 18, 20240.1130.1130.1130.1130.113-
Jul 17, 20240.1130.1130.1130.1130.113-
Jul 16, 20240.1130.1130.1130.1130.113-
Jul 15, 20240.1130.1130.1130.1130.113-
Jul 12, 20240.1130.1130.1130.1130.113-
Jul 11, 20240.1130.1130.1130.1130.113-
Jul 10, 20240.1130.1130.1130.1130.113-
Jul 9, 20240.1130.1130.1130.1130.113-
Jul 8, 20240.1130.1130.1130.1130.113-
Jul 5, 20240.1130.1130.1130.1130.113-
Jul 4, 20240.1130.1130.1130.1130.113-
Jul 3, 20240.1130.1130.1130.1130.113-
Jul 2, 20240.1130.1130.1130.1130.113-
Jun 28, 20240.1130.1130.1130.1130.113-
Jun 27, 20240.1130.1130.1130.1130.113-
Jun 26, 20240.1130.1130.1130.1130.113-
Jun 25, 20240.1130.1130.1130.1130.113-
Jun 24, 20240.1130.1130.1130.1130.113-
Jun 21, 20240.1130.1130.1130.1130.113-
Jun 20, 20240.1130.1130.1130.1130.113-
Jun 19, 20240.1130.1130.1130.1130.113-
Jun 18, 20240.1130.1130.1130.1130.113-
Jun 17, 20240.1130.1130.1130.1130.113-
Jun 14, 20240.1130.1130.1130.1130.113-
Jun 13, 20240.1130.1130.1130.1130.113-
Jun 12, 20240.1130.1130.1130.1130.113-
Jun 11, 20240.1130.1130.1130.1130.113-
Jun 7, 20240.1130.1130.1130.1130.113-
Jun 6, 20240.1130.1130.1130.1130.113-
Jun 5, 20240.1130.1130.1130.1130.113-
Jun 4, 20240.1130.1130.1130.1130.113-
Jun 3, 20240.1130.1130.1130.1130.113-
May 31, 20240.1130.1130.1130.1130.113-
May 30, 20240.1130.1130.1130.1130.113-
May 29, 20240.1130.1130.1130.1130.113-
May 28, 20240.1130.1130.1130.1130.113-
May 27, 20240.1130.1130.1130.1130.113-
May 24, 20240.1130.1130.1130.1130.113-
May 23, 20240.1130.1130.1130.1130.113-
May 22, 20240.1130.1130.1130.1130.113-
May 21, 20240.1130.1130.1130.1130.113-
May 20, 20240.1130.1130.1130.1130.113-
May 17, 20240.1130.1130.1130.1130.113-
May 16, 20240.1130.1130.1130.1130.113-
May 14, 20240.1130.1130.1130.1130.113-
May 13, 20240.1130.1130.1130.1130.113-
May 10, 20240.1130.1130.1130.1130.113-
May 9, 20240.1130.1130.1130.1130.113-
May 8, 20240.1130.1130.1130.1130.113-
May 7, 20240.1130.1130.1130.1130.113-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.