HKSE - Delayed Quote HKD

Differ Group Auto Limited (6878.HK)

0.113 +0.002 (+1.80%)
At close: March 28 at 3:59 PM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
May 31, 2024 0.113 0.113 0.113 0.113 0.113 -
May 30, 2024 0.113 0.113 0.113 0.113 0.113 -
May 29, 2024 0.113 0.113 0.113 0.113 0.113 -
May 28, 2024 0.113 0.113 0.113 0.113 0.113 -
May 27, 2024 0.113 0.113 0.113 0.113 0.113 -
May 24, 2024 0.113 0.113 0.113 0.113 0.113 -
May 23, 2024 0.113 0.113 0.113 0.113 0.113 -
May 22, 2024 0.113 0.113 0.113 0.113 0.113 -
May 21, 2024 0.113 0.113 0.113 0.113 0.113 -
May 20, 2024 0.113 0.113 0.113 0.113 0.113 -
May 17, 2024 0.113 0.113 0.113 0.113 0.113 -
May 16, 2024 0.113 0.113 0.113 0.113 0.113 -
May 14, 2024 0.113 0.113 0.113 0.113 0.113 -
May 13, 2024 0.113 0.113 0.113 0.113 0.113 -
May 10, 2024 0.113 0.113 0.113 0.113 0.113 -
May 9, 2024 0.113 0.113 0.113 0.113 0.113 -
May 8, 2024 0.113 0.113 0.113 0.113 0.113 -
May 7, 2024 0.113 0.113 0.113 0.113 0.113 -
May 6, 2024 0.113 0.113 0.113 0.113 0.113 -
May 3, 2024 0.113 0.113 0.113 0.113 0.113 -
May 2, 2024 0.113 0.113 0.113 0.113 0.113 -
Apr 30, 2024 0.113 0.113 0.113 0.113 0.113 -
Apr 29, 2024 0.113 0.113 0.113 0.113 0.113 -
Apr 26, 2024 0.113 0.113 0.113 0.113 0.113 -
Apr 25, 2024 0.113 0.113 0.113 0.113 0.113 -
Apr 24, 2024 0.113 0.113 0.113 0.113 0.113 -
Apr 23, 2024 0.113 0.113 0.113 0.113 0.113 -
Apr 22, 2024 0.113 0.113 0.113 0.113 0.113 -
Apr 19, 2024 0.113 0.113 0.113 0.113 0.113 -
Apr 18, 2024 0.113 0.113 0.113 0.113 0.113 -
Apr 17, 2024 0.113 0.113 0.113 0.113 0.113 -
Apr 16, 2024 0.113 0.113 0.113 0.113 0.113 -
Apr 15, 2024 0.113 0.113 0.113 0.113 0.113 -
Apr 12, 2024 0.113 0.113 0.113 0.113 0.113 -
Apr 11, 2024 0.113 0.113 0.113 0.113 0.113 -
Apr 10, 2024 0.113 0.113 0.113 0.113 0.113 -
Apr 9, 2024 0.113 0.113 0.113 0.113 0.113 -
Apr 8, 2024 0.113 0.113 0.113 0.113 0.113 -
Apr 5, 2024 0.113 0.113 0.113 0.113 0.113 -
Apr 3, 2024 0.113 0.113 0.113 0.113 0.113 -
Apr 2, 2024 0.113 0.113 0.113 0.113 0.113 -
Mar 28, 2024 0.112 0.122 0.112 0.113 0.113 1,509,400
Mar 27, 2024 0.108 0.117 0.102 0.111 0.111 7,307,600
Mar 26, 2024 0.109 0.114 0.107 0.112 0.112 300,000
Mar 25, 2024 0.113 0.117 0.103 0.109 0.109 10,630,000
Mar 22, 2024 0.135 0.135 0.113 0.118 0.118 2,623,800
Mar 21, 2024 0.123 0.123 0.116 0.120 0.120 2,076,400
Mar 20, 2024 0.131 0.138 0.117 0.120 0.120 9,099,800
Mar 19, 2024 0.145 0.145 0.130 0.138 0.138 2,068,000
Mar 18, 2024 0.145 0.146 0.134 0.134 0.134 4,312,800
Mar 15, 2024 0.155 0.155 0.135 0.139 0.139 3,811,600
Mar 14, 2024 0.148 0.148 0.139 0.139 0.139 3,565,600
Mar 13, 2024 0.172 0.172 0.148 0.150 0.150 10,583,000
Mar 12, 2024 0.143 0.177 0.140 0.172 0.172 23,469,800
Mar 11, 2024 0.133 0.149 0.127 0.144 0.144 11,784,200
Mar 8, 2024 0.151 0.151 0.133 0.134 0.134 13,031,600
Mar 7, 2024 0.142 0.182 0.138 0.150 0.150 101,505,400
Mar 6, 2024 0.104 0.188 0.104 0.139 0.139 197,385,000
Mar 5, 2024 0.140 0.140 0.103 0.112 0.112 22,259,400
Mar 4, 2024 0.245 0.245 0.136 0.140 0.140 32,630,400
Mar 1, 2024 0.248 0.255 0.243 0.244 0.244 31,862,200
Feb 29, 2024 0.270 0.285 0.241 0.244 0.244 67,322,800
Feb 28, 2024 0.305 0.305 0.270 0.270 0.270 30,485,000
Feb 27, 2024 0.305 0.315 0.290 0.300 0.300 16,569,000
Feb 26, 2024 0.315 0.315 0.290 0.300 0.300 34,219,000
Feb 23, 2024 0.345 0.345 0.310 0.315 0.315 28,999,600
Feb 22, 2024 0.360 0.365 0.340 0.340 0.340 20,086,200
Feb 21, 2024 1:10 Stock Splits
Feb 21, 2024 0.375 0.380 0.345 0.355 0.355 36,888,000
Feb 20, 2024 0.400 0.400 0.380 0.380 0.380 23,781,800
Feb 19, 2024 0.410 0.410 0.390 0.400 0.400 16,885,000
Feb 16, 2024 0.380 0.410 0.370 0.410 0.410 1,769,600
Feb 15, 2024 0.370 0.380 0.360 0.370 0.370 2,420,800
Feb 14, 2024 0.390 0.390 0.360 0.380 0.380 4,065,800
Feb 9, 2024 0.400 0.400 0.400 0.400 0.400 -
Feb 8, 2024 0.400 0.410 0.400 0.400 0.400 11,076,400
Feb 7, 2024 0.420 0.430 0.400 0.400 0.400 18,616,200
Feb 6, 2024 0.400 0.430 0.390 0.410 0.410 36,731,600
Feb 5, 2024 0.410 0.410 0.380 0.390 0.390 42,068,400
Feb 2, 2024 0.410 0.430 0.390 0.400 0.400 47,726,800
Feb 1, 2024 0.410 0.460 0.400 0.410 0.410 73,916,800
Jan 31, 2024 1:10 Stock Splits
Jan 31, 2024 0.430 0.440 0.390 0.410 0.410 32,907,800
Jan 30, 2024 0.450 0.460 0.430 0.430 0.430 32,129,200
Jan 29, 2024 0.470 0.480 0.440 0.450 0.450 68,771,200
Jan 26, 2024 0.440 0.540 0.420 0.450 0.450 232,895,000
Jan 25, 2024 0.430 0.440 0.420 0.440 0.440 33,297,000
Jan 24, 2024 0.440 0.440 0.410 0.420 0.420 39,098,200
Jan 23, 2024 0.410 0.450 0.400 0.420 0.420 34,927,400
Jan 22, 2024 0.420 0.420 0.390 0.400 0.400 31,855,000
Jan 19, 2024 0.410 0.430 0.400 0.420 0.420 23,263,200
Jan 18, 2024 0.400 0.420 0.400 0.410 0.410 16,847,200
Jan 17, 2024 0.430 0.430 0.400 0.400 0.400 27,339,000
Jan 16, 2024 0.440 0.440 0.410 0.420 0.420 30,104,200
Jan 15, 2024 0.440 0.440 0.440 0.440 0.440 -
Jan 12, 2024 0.450 0.460 0.430 0.440 0.440 12,083,000
Jan 11, 2024 0.450 0.470 0.440 0.450 0.450 26,971,800
Jan 10, 2024 0.440 0.450 0.430 0.440 0.440 30,728,600
Jan 9, 2024 0.450 0.460 0.420 0.430 0.430 21,888,000
Jan 8, 2024 0.470 0.480 0.430 0.440 0.440 26,130,600
Jan 5, 2024 0.470 0.490 0.460 0.470 0.470 25,516,200
Jan 4, 2024 0.480 0.480 0.460 0.470 0.470 15,932,600
Jan 3, 2024 0.480 0.480 0.460 0.480 0.480 22,152,600
Jan 2, 2024 0.490 0.500 0.470 0.480 0.480 22,963,800
Dec 29, 2023 0.490 0.500 0.470 0.480 0.480 39,228,000
Dec 28, 2023 0.480 0.520 0.470 0.480 0.480 97,518,400
Dec 27, 2023 0.460 0.480 0.450 0.460 0.460 54,408,400
Dec 22, 2023 0.490 0.500 0.450 0.450 0.450 61,667,400
Dec 21, 2023 0.480 0.540 0.480 0.480 0.480 151,040,300
Dec 20, 2023 0.470 0.510 0.410 0.470 0.470 245,903,000
Dec 19, 2023 0.560 0.590 0.540 0.550 0.550 55,281,000
Dec 18, 2023 0.590 0.590 0.550 0.560 0.560 40,229,000
Dec 15, 2023 0.590 0.610 0.580 0.580 0.580 55,061,000
Dec 14, 2023 0.600 0.610 0.580 0.580 0.580 37,588,600
Dec 13, 2023 0.650 0.650 0.580 0.590 0.590 90,795,400
Dec 12, 2023 0.710 0.720 0.640 0.650 0.650 96,848,600
Dec 11, 2023 0.710 0.750 0.660 0.690 0.690 100,878,600
Dec 8, 2023 0.730 0.760 0.690 0.700 0.700 172,088,600
Dec 7, 2023 0.690 0.830 0.660 0.720 0.720 473,509,600
Dec 6, 2023 0.740 0.780 0.660 0.680 0.680 249,465,000
Dec 5, 2023 0.530 0.790 0.520 0.720 0.720 465,613,600
Dec 4, 2023 0.540 0.560 0.520 0.530 0.530 25,489,200
Dec 1, 2023 0.580 0.590 0.540 0.540 0.540 43,926,400
Nov 30, 2023 0.600 0.610 0.570 0.580 0.580 35,834,200
Nov 29, 2023 0.610 0.650 0.580 0.600 0.600 73,395,000
Nov 28, 2023 0.640 0.650 0.600 0.610 0.610 70,567,200
Nov 27, 2023 0.590 0.650 0.580 0.620 0.620 116,644,800
Nov 24, 2023 0.600 0.610 0.560 0.580 0.580 68,260,000
Nov 23, 2023 0.600 0.640 0.590 0.600 0.600 121,455,000
Nov 22, 2023 0.550 0.620 0.540 0.590 0.590 153,129,400
Nov 21, 2023 0.530 0.570 0.530 0.540 0.540 73,521,000
Nov 20, 2023 0.560 0.580 0.520 0.530 0.530 83,624,800
Nov 17, 2023 0.500 0.630 0.490 0.570 0.570 238,451,200
Nov 16, 2023 0.500 0.500 0.480 0.500 0.500 10,731,600
Nov 15, 2023 0.500 0.510 0.490 0.500 0.500 14,449,000
Nov 14, 2023 0.490 0.510 0.480 0.490 0.490 21,692,600
Nov 13, 2023 0.510 0.510 0.480 0.500 0.500 20,482,800
Nov 10, 2023 0.520 0.520 0.490 0.500 0.500 17,082,400
Nov 9, 2023 0.550 0.550 0.510 0.510 0.510 16,027,000
Nov 8, 2023 0.540 0.560 0.530 0.540 0.540 29,712,800
Nov 7, 2023 0.540 0.550 0.530 0.530 0.530 13,319,200
Nov 6, 2023 0.520 0.550 0.510 0.540 0.540 19,998,600
Nov 3, 2023 0.500 0.520 0.490 0.510 0.510 20,625,200
Nov 2, 2023 0.500 0.520 0.490 0.490 0.490 15,688,400
Nov 1, 2023 0.510 0.520 0.480 0.500 0.500 28,232,700
Oct 31, 2023 0.600 0.610 0.500 0.510 0.510 74,881,600
Oct 30, 2023 0.500 0.560 0.490 0.550 0.550 42,868,200
Oct 27, 2023 0.480 0.510 0.470 0.500 0.500 24,649,200
Oct 26, 2023 0.510 0.510 0.460 0.480 0.480 24,028,000
Oct 25, 2023 0.510 0.520 0.490 0.500 0.500 15,791,000
Oct 24, 2023 0.520 0.520 0.490 0.500 0.500 19,310,800
Oct 20, 2023 0.510 0.530 0.510 0.510 0.510 19,241,200
Oct 19, 2023 0.520 0.530 0.490 0.510 0.510 33,080,200
Oct 18, 2023 0.560 0.560 0.520 0.530 0.530 17,909,000
Oct 17, 2023 0.570 0.580 0.550 0.550 0.550 19,965,000
Oct 16, 2023 0.590 0.600 0.550 0.560 0.560 27,785,200
Oct 13, 2023 0.600 0.610 0.570 0.570 0.570 32,585,000
Oct 12, 2023 0.630 0.630 0.590 0.600 0.600 44,378,800
Oct 11, 2023 0.630 0.640 0.620 0.630 0.630 14,499,400
Oct 10, 2023 0.630 0.640 0.620 0.620 0.620 10,130,000
Oct 9, 2023 0.640 0.650 0.620 0.630 0.630 10,110,400
Oct 6, 2023 0.630 0.650 0.630 0.640 0.640 1,743,800
Oct 5, 2023 0.630 0.630 0.610 0.620 0.620 1,834,100
Oct 4, 2023 0.640 0.640 0.620 0.630 0.630 3,463,200
Oct 3, 2023 0.660 0.660 0.640 0.650 0.650 1,341,600
Sep 29, 2023 0.660 0.700 0.650 0.660 0.660 4,071,800
Sep 28, 2023 0.660 0.670 0.640 0.660 0.660 11,228,000
Sep 27, 2023 0.640 0.660 0.630 0.650 0.650 17,985,200
Sep 26, 2023 0.650 0.660 0.630 0.640 0.640 12,681,200
Sep 25, 2023 0.660 0.680 0.640 0.650 0.650 31,648,400
Sep 22, 2023 0.690 0.710 0.670 0.680 0.680 39,060,800
Sep 21, 2023 0.680 0.740 0.680 0.680 0.680 65,369,600
Sep 20, 2023 0.680 0.700 0.670 0.680 0.680 16,736,000
Sep 19, 2023 0.710 0.710 0.670 0.680 0.680 44,381,200
Sep 18, 2023 0.700 0.770 0.680 0.710 0.710 65,873,600
Sep 15, 2023 0.810 0.820 0.740 0.740 0.740 66,398,000
Sep 14, 2023 0.860 0.960 0.780 0.790 0.790 158,573,800
Sep 13, 2023 0.740 0.880 0.740 0.820 0.820 200,692,800
Sep 12, 2023 0.680 0.730 0.650 0.720 0.720 84,149,400
Sep 11, 2023 0.670 0.680 0.650 0.670 0.670 21,431,000
Sep 7, 2023 0.760 0.780 0.670 0.670 0.670 80,464,400
Sep 6, 2023 0.640 0.780 0.640 0.740 0.740 132,903,200
Sep 5, 2023 0.670 0.670 0.640 0.640 0.640 22,237,200
Sep 4, 2023 0.670 0.690 0.640 0.670 0.670 44,992,800
Aug 31, 2023 0.650 0.730 0.640 0.650 0.650 105,041,200
Aug 30, 2023 0.640 0.660 0.600 0.610 0.610 19,282,800
Aug 29, 2023 0.620 0.640 0.590 0.630 0.630 36,250,200
Aug 28, 2023 0.700 0.710 0.620 0.620 0.620 30,428,200
Aug 25, 2023 0.690 0.700 0.670 0.680 0.680 10,994,200
Aug 24, 2023 0.680 0.700 0.670 0.680 0.680 11,463,000
Aug 23, 2023 0.690 0.690 0.660 0.670 0.670 9,438,600
Aug 22, 2023 0.690 0.700 0.670 0.680 0.680 7,879,600
Aug 21, 2023 0.710 0.720 0.680 0.680 0.680 16,654,400
Aug 18, 2023 0.710 0.710 0.670 0.690 0.690 17,391,000
Aug 17, 2023 0.700 0.710 0.690 0.700 0.700 13,266,800
Aug 16, 2023 0.700 0.710 0.690 0.700 0.700 18,829,800
Aug 15, 2023 0.700 0.720 0.690 0.700 0.700 12,304,000
Aug 14, 2023 0.720 0.720 0.680 0.700 0.700 28,433,200
Aug 11, 2023 0.740 0.740 0.710 0.720 0.720 19,205,400
Aug 10, 2023 0.750 0.750 0.730 0.740 0.740 10,239,200
Aug 9, 2023 0.730 0.760 0.710 0.750 0.750 17,368,200
Aug 8, 2023 0.760 0.770 0.720 0.730 0.730 23,219,000
Aug 7, 2023 0.780 0.780 0.750 0.760 0.760 19,848,800
Aug 4, 2023 0.780 0.800 0.760 0.780 0.780 18,929,400
Aug 3, 2023 0.780 0.790 0.750 0.770 0.770 20,426,400
Aug 2, 2023 0.790 0.810 0.770 0.780 0.780 31,838,200
Aug 1, 2023 0.830 0.840 0.780 0.790 0.790 38,705,600
Jul 31, 2023 0.850 0.890 0.820 0.830 0.830 62,566,800
Jul 28, 2023 0.820 0.860 0.800 0.840 0.840 59,976,800
Jul 27, 2023 0.780 0.850 0.780 0.820 0.820 96,678,600
Jul 26, 2023 0.790 0.800 0.760 0.780 0.780 22,090,400
Jul 25, 2023 0.740 0.800 0.740 0.790 0.790 50,290,800
Jul 24, 2023 0.760 0.770 0.720 0.730 0.730 25,784,000
Jul 21, 2023 0.760 0.780 0.750 0.760 0.760 15,565,800
Jul 20, 2023 0.780 0.790 0.760 0.760 0.760 29,590,800
Jul 19, 2023 0.790 0.790 0.760 0.780 0.780 32,814,200
Jul 18, 2023 0.820 0.820 0.780 0.780 0.780 33,581,800
Jul 14, 2023 0.830 0.850 0.810 0.820 0.820 42,365,400
Jul 13, 2023 0.810 0.840 0.780 0.820 0.820 68,424,000
Jul 12, 2023 0.810 0.810 0.780 0.790 0.790 26,919,600
Jul 11, 2023 0.800 0.810 0.780 0.810 0.810 24,998,800
Jul 10, 2023 0.800 0.830 0.780 0.790 0.790 37,931,200
Jul 7, 2023 0.790 0.800 0.770 0.790 0.790 28,146,600
Jul 6, 2023 0.810 0.820 0.770 0.780 0.780 43,253,600
Jul 5, 2023 0.820 0.920 0.780 0.800 0.800 200,671,200
Jul 4, 2023 0.730 0.730 0.710 0.720 0.720 20,292,200
Jul 3, 2023 0.710 0.750 0.700 0.720 0.720 54,976,400
Jun 30, 2023 0.740 0.740 0.700 0.710 0.710 49,428,800
Jun 29, 2023 0.770 0.800 0.720 0.740 0.740 63,370,200
Jun 28, 2023 0.740 0.820 0.700 0.770 0.770 79,428,800
Jun 27, 2023 0.710 0.750 0.710 0.730 0.730 33,967,000
Jun 26, 2023 0.720 0.750 0.700 0.710 0.710 30,124,600
Jun 23, 2023 0.710 0.730 0.660 0.730 0.730 12,884,600
Jun 21, 2023 0.800 0.800 0.690 0.710 0.710 111,799,800
Jun 20, 2023 0.890 0.910 0.820 0.830 0.830 73,669,800
Jun 19, 2023 0.990 1.030 0.870 0.880 0.880 131,015,400
Jun 16, 2023 0.840 1.050 0.820 1.000 1.000 220,838,600
Jun 15, 2023 0.820 0.850 0.810 0.830 0.830 41,075,000
Jun 14, 2023 0.820 0.840 0.800 0.810 0.810 25,072,200
Jun 13, 2023 0.820 0.850 0.810 0.810 0.810 23,333,400
Jun 12, 2023 0.820 0.830 0.810 0.820 0.820 15,273,400
Jun 9, 2023 0.850 0.860 0.790 0.820 0.820 33,911,600
Jun 8, 2023 0.800 0.840 0.790 0.840 0.840 33,746,000
Jun 7, 2023 0.860 0.870 0.800 0.810 0.810 39,984,800
Jun 6, 2023 0.830 0.890 0.830 0.850 0.850 41,262,200
Jun 5, 2023 0.840 0.870 0.820 0.840 0.840 34,349,117
Jun 2, 2023 0.790 0.850 0.790 0.830 0.830 51,534,600
Jun 1, 2023 0.790 0.810 0.780 0.780 0.780 22,981,800
May 31, 2023 0.800 0.830 0.780 0.790 0.790 24,957,000