HKSE - Delayed Quote • HKD
Differ Group Auto Limited (6878.HK)
At close: March 28 at 3:59 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 31, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 30, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 29, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 28, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 27, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 24, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 23, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 22, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 21, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 20, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 17, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 16, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 14, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 13, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 10, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 9, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 8, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 7, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 6, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 3, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
May 2, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Apr 30, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Apr 29, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Apr 26, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Apr 25, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Apr 24, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Apr 23, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Apr 22, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Apr 19, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Apr 18, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Apr 17, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Apr 16, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Apr 15, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Apr 12, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Apr 11, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Apr 10, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Apr 9, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Apr 8, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Apr 5, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Apr 3, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Apr 2, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | - |
Mar 28, 2024 | 0.112 | 0.122 | 0.112 | 0.113 | 0.113 | 1,509,400 |
Mar 27, 2024 | 0.108 | 0.117 | 0.102 | 0.111 | 0.111 | 7,307,600 |
Mar 26, 2024 | 0.109 | 0.114 | 0.107 | 0.112 | 0.112 | 300,000 |
Mar 25, 2024 | 0.113 | 0.117 | 0.103 | 0.109 | 0.109 | 10,630,000 |
Mar 22, 2024 | 0.135 | 0.135 | 0.113 | 0.118 | 0.118 | 2,623,800 |
Mar 21, 2024 | 0.123 | 0.123 | 0.116 | 0.120 | 0.120 | 2,076,400 |
Mar 20, 2024 | 0.131 | 0.138 | 0.117 | 0.120 | 0.120 | 9,099,800 |
Mar 19, 2024 | 0.145 | 0.145 | 0.130 | 0.138 | 0.138 | 2,068,000 |
Mar 18, 2024 | 0.145 | 0.146 | 0.134 | 0.134 | 0.134 | 4,312,800 |
Mar 15, 2024 | 0.155 | 0.155 | 0.135 | 0.139 | 0.139 | 3,811,600 |
Mar 14, 2024 | 0.148 | 0.148 | 0.139 | 0.139 | 0.139 | 3,565,600 |
Mar 13, 2024 | 0.172 | 0.172 | 0.148 | 0.150 | 0.150 | 10,583,000 |
Mar 12, 2024 | 0.143 | 0.177 | 0.140 | 0.172 | 0.172 | 23,469,800 |
Mar 11, 2024 | 0.133 | 0.149 | 0.127 | 0.144 | 0.144 | 11,784,200 |
Mar 8, 2024 | 0.151 | 0.151 | 0.133 | 0.134 | 0.134 | 13,031,600 |
Mar 7, 2024 | 0.142 | 0.182 | 0.138 | 0.150 | 0.150 | 101,505,400 |
Mar 6, 2024 | 0.104 | 0.188 | 0.104 | 0.139 | 0.139 | 197,385,000 |
Mar 5, 2024 | 0.140 | 0.140 | 0.103 | 0.112 | 0.112 | 22,259,400 |
Mar 4, 2024 | 0.245 | 0.245 | 0.136 | 0.140 | 0.140 | 32,630,400 |
Mar 1, 2024 | 0.248 | 0.255 | 0.243 | 0.244 | 0.244 | 31,862,200 |
Feb 29, 2024 | 0.270 | 0.285 | 0.241 | 0.244 | 0.244 | 67,322,800 |
Feb 28, 2024 | 0.305 | 0.305 | 0.270 | 0.270 | 0.270 | 30,485,000 |
Feb 27, 2024 | 0.305 | 0.315 | 0.290 | 0.300 | 0.300 | 16,569,000 |
Feb 26, 2024 | 0.315 | 0.315 | 0.290 | 0.300 | 0.300 | 34,219,000 |
Feb 23, 2024 | 0.345 | 0.345 | 0.310 | 0.315 | 0.315 | 28,999,600 |
Feb 22, 2024 | 0.360 | 0.365 | 0.340 | 0.340 | 0.340 | 20,086,200 |
Feb 21, 2024 | 1:10 Stock Splits | |||||
Feb 21, 2024 | 0.375 | 0.380 | 0.345 | 0.355 | 0.355 | 36,888,000 |
Feb 20, 2024 | 0.400 | 0.400 | 0.380 | 0.380 | 0.380 | 23,781,800 |
Feb 19, 2024 | 0.410 | 0.410 | 0.390 | 0.400 | 0.400 | 16,885,000 |
Feb 16, 2024 | 0.380 | 0.410 | 0.370 | 0.410 | 0.410 | 1,769,600 |
Feb 15, 2024 | 0.370 | 0.380 | 0.360 | 0.370 | 0.370 | 2,420,800 |
Feb 14, 2024 | 0.390 | 0.390 | 0.360 | 0.380 | 0.380 | 4,065,800 |
Feb 9, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
Feb 8, 2024 | 0.400 | 0.410 | 0.400 | 0.400 | 0.400 | 11,076,400 |
Feb 7, 2024 | 0.420 | 0.430 | 0.400 | 0.400 | 0.400 | 18,616,200 |
Feb 6, 2024 | 0.400 | 0.430 | 0.390 | 0.410 | 0.410 | 36,731,600 |
Feb 5, 2024 | 0.410 | 0.410 | 0.380 | 0.390 | 0.390 | 42,068,400 |
Feb 2, 2024 | 0.410 | 0.430 | 0.390 | 0.400 | 0.400 | 47,726,800 |
Feb 1, 2024 | 0.410 | 0.460 | 0.400 | 0.410 | 0.410 | 73,916,800 |
Jan 31, 2024 | 1:10 Stock Splits | |||||
Jan 31, 2024 | 0.430 | 0.440 | 0.390 | 0.410 | 0.410 | 32,907,800 |
Jan 30, 2024 | 0.450 | 0.460 | 0.430 | 0.430 | 0.430 | 32,129,200 |
Jan 29, 2024 | 0.470 | 0.480 | 0.440 | 0.450 | 0.450 | 68,771,200 |
Jan 26, 2024 | 0.440 | 0.540 | 0.420 | 0.450 | 0.450 | 232,895,000 |
Jan 25, 2024 | 0.430 | 0.440 | 0.420 | 0.440 | 0.440 | 33,297,000 |
Jan 24, 2024 | 0.440 | 0.440 | 0.410 | 0.420 | 0.420 | 39,098,200 |
Jan 23, 2024 | 0.410 | 0.450 | 0.400 | 0.420 | 0.420 | 34,927,400 |
Jan 22, 2024 | 0.420 | 0.420 | 0.390 | 0.400 | 0.400 | 31,855,000 |
Jan 19, 2024 | 0.410 | 0.430 | 0.400 | 0.420 | 0.420 | 23,263,200 |
Jan 18, 2024 | 0.400 | 0.420 | 0.400 | 0.410 | 0.410 | 16,847,200 |
Jan 17, 2024 | 0.430 | 0.430 | 0.400 | 0.400 | 0.400 | 27,339,000 |
Jan 16, 2024 | 0.440 | 0.440 | 0.410 | 0.420 | 0.420 | 30,104,200 |
Jan 15, 2024 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | - |
Jan 12, 2024 | 0.450 | 0.460 | 0.430 | 0.440 | 0.440 | 12,083,000 |
Jan 11, 2024 | 0.450 | 0.470 | 0.440 | 0.450 | 0.450 | 26,971,800 |
Jan 10, 2024 | 0.440 | 0.450 | 0.430 | 0.440 | 0.440 | 30,728,600 |
Jan 9, 2024 | 0.450 | 0.460 | 0.420 | 0.430 | 0.430 | 21,888,000 |
Jan 8, 2024 | 0.470 | 0.480 | 0.430 | 0.440 | 0.440 | 26,130,600 |
Jan 5, 2024 | 0.470 | 0.490 | 0.460 | 0.470 | 0.470 | 25,516,200 |
Jan 4, 2024 | 0.480 | 0.480 | 0.460 | 0.470 | 0.470 | 15,932,600 |
Jan 3, 2024 | 0.480 | 0.480 | 0.460 | 0.480 | 0.480 | 22,152,600 |
Jan 2, 2024 | 0.490 | 0.500 | 0.470 | 0.480 | 0.480 | 22,963,800 |
Dec 29, 2023 | 0.490 | 0.500 | 0.470 | 0.480 | 0.480 | 39,228,000 |
Dec 28, 2023 | 0.480 | 0.520 | 0.470 | 0.480 | 0.480 | 97,518,400 |
Dec 27, 2023 | 0.460 | 0.480 | 0.450 | 0.460 | 0.460 | 54,408,400 |
Dec 22, 2023 | 0.490 | 0.500 | 0.450 | 0.450 | 0.450 | 61,667,400 |
Dec 21, 2023 | 0.480 | 0.540 | 0.480 | 0.480 | 0.480 | 151,040,300 |
Dec 20, 2023 | 0.470 | 0.510 | 0.410 | 0.470 | 0.470 | 245,903,000 |
Dec 19, 2023 | 0.560 | 0.590 | 0.540 | 0.550 | 0.550 | 55,281,000 |
Dec 18, 2023 | 0.590 | 0.590 | 0.550 | 0.560 | 0.560 | 40,229,000 |
Dec 15, 2023 | 0.590 | 0.610 | 0.580 | 0.580 | 0.580 | 55,061,000 |
Dec 14, 2023 | 0.600 | 0.610 | 0.580 | 0.580 | 0.580 | 37,588,600 |
Dec 13, 2023 | 0.650 | 0.650 | 0.580 | 0.590 | 0.590 | 90,795,400 |
Dec 12, 2023 | 0.710 | 0.720 | 0.640 | 0.650 | 0.650 | 96,848,600 |
Dec 11, 2023 | 0.710 | 0.750 | 0.660 | 0.690 | 0.690 | 100,878,600 |
Dec 8, 2023 | 0.730 | 0.760 | 0.690 | 0.700 | 0.700 | 172,088,600 |
Dec 7, 2023 | 0.690 | 0.830 | 0.660 | 0.720 | 0.720 | 473,509,600 |
Dec 6, 2023 | 0.740 | 0.780 | 0.660 | 0.680 | 0.680 | 249,465,000 |
Dec 5, 2023 | 0.530 | 0.790 | 0.520 | 0.720 | 0.720 | 465,613,600 |
Dec 4, 2023 | 0.540 | 0.560 | 0.520 | 0.530 | 0.530 | 25,489,200 |
Dec 1, 2023 | 0.580 | 0.590 | 0.540 | 0.540 | 0.540 | 43,926,400 |
Nov 30, 2023 | 0.600 | 0.610 | 0.570 | 0.580 | 0.580 | 35,834,200 |
Nov 29, 2023 | 0.610 | 0.650 | 0.580 | 0.600 | 0.600 | 73,395,000 |
Nov 28, 2023 | 0.640 | 0.650 | 0.600 | 0.610 | 0.610 | 70,567,200 |
Nov 27, 2023 | 0.590 | 0.650 | 0.580 | 0.620 | 0.620 | 116,644,800 |
Nov 24, 2023 | 0.600 | 0.610 | 0.560 | 0.580 | 0.580 | 68,260,000 |
Nov 23, 2023 | 0.600 | 0.640 | 0.590 | 0.600 | 0.600 | 121,455,000 |
Nov 22, 2023 | 0.550 | 0.620 | 0.540 | 0.590 | 0.590 | 153,129,400 |
Nov 21, 2023 | 0.530 | 0.570 | 0.530 | 0.540 | 0.540 | 73,521,000 |
Nov 20, 2023 | 0.560 | 0.580 | 0.520 | 0.530 | 0.530 | 83,624,800 |
Nov 17, 2023 | 0.500 | 0.630 | 0.490 | 0.570 | 0.570 | 238,451,200 |
Nov 16, 2023 | 0.500 | 0.500 | 0.480 | 0.500 | 0.500 | 10,731,600 |
Nov 15, 2023 | 0.500 | 0.510 | 0.490 | 0.500 | 0.500 | 14,449,000 |
Nov 14, 2023 | 0.490 | 0.510 | 0.480 | 0.490 | 0.490 | 21,692,600 |
Nov 13, 2023 | 0.510 | 0.510 | 0.480 | 0.500 | 0.500 | 20,482,800 |
Nov 10, 2023 | 0.520 | 0.520 | 0.490 | 0.500 | 0.500 | 17,082,400 |
Nov 9, 2023 | 0.550 | 0.550 | 0.510 | 0.510 | 0.510 | 16,027,000 |
Nov 8, 2023 | 0.540 | 0.560 | 0.530 | 0.540 | 0.540 | 29,712,800 |
Nov 7, 2023 | 0.540 | 0.550 | 0.530 | 0.530 | 0.530 | 13,319,200 |
Nov 6, 2023 | 0.520 | 0.550 | 0.510 | 0.540 | 0.540 | 19,998,600 |
Nov 3, 2023 | 0.500 | 0.520 | 0.490 | 0.510 | 0.510 | 20,625,200 |
Nov 2, 2023 | 0.500 | 0.520 | 0.490 | 0.490 | 0.490 | 15,688,400 |
Nov 1, 2023 | 0.510 | 0.520 | 0.480 | 0.500 | 0.500 | 28,232,700 |
Oct 31, 2023 | 0.600 | 0.610 | 0.500 | 0.510 | 0.510 | 74,881,600 |
Oct 30, 2023 | 0.500 | 0.560 | 0.490 | 0.550 | 0.550 | 42,868,200 |
Oct 27, 2023 | 0.480 | 0.510 | 0.470 | 0.500 | 0.500 | 24,649,200 |
Oct 26, 2023 | 0.510 | 0.510 | 0.460 | 0.480 | 0.480 | 24,028,000 |
Oct 25, 2023 | 0.510 | 0.520 | 0.490 | 0.500 | 0.500 | 15,791,000 |
Oct 24, 2023 | 0.520 | 0.520 | 0.490 | 0.500 | 0.500 | 19,310,800 |
Oct 20, 2023 | 0.510 | 0.530 | 0.510 | 0.510 | 0.510 | 19,241,200 |
Oct 19, 2023 | 0.520 | 0.530 | 0.490 | 0.510 | 0.510 | 33,080,200 |
Oct 18, 2023 | 0.560 | 0.560 | 0.520 | 0.530 | 0.530 | 17,909,000 |
Oct 17, 2023 | 0.570 | 0.580 | 0.550 | 0.550 | 0.550 | 19,965,000 |
Oct 16, 2023 | 0.590 | 0.600 | 0.550 | 0.560 | 0.560 | 27,785,200 |
Oct 13, 2023 | 0.600 | 0.610 | 0.570 | 0.570 | 0.570 | 32,585,000 |
Oct 12, 2023 | 0.630 | 0.630 | 0.590 | 0.600 | 0.600 | 44,378,800 |
Oct 11, 2023 | 0.630 | 0.640 | 0.620 | 0.630 | 0.630 | 14,499,400 |
Oct 10, 2023 | 0.630 | 0.640 | 0.620 | 0.620 | 0.620 | 10,130,000 |
Oct 9, 2023 | 0.640 | 0.650 | 0.620 | 0.630 | 0.630 | 10,110,400 |
Oct 6, 2023 | 0.630 | 0.650 | 0.630 | 0.640 | 0.640 | 1,743,800 |
Oct 5, 2023 | 0.630 | 0.630 | 0.610 | 0.620 | 0.620 | 1,834,100 |
Oct 4, 2023 | 0.640 | 0.640 | 0.620 | 0.630 | 0.630 | 3,463,200 |
Oct 3, 2023 | 0.660 | 0.660 | 0.640 | 0.650 | 0.650 | 1,341,600 |
Sep 29, 2023 | 0.660 | 0.700 | 0.650 | 0.660 | 0.660 | 4,071,800 |
Sep 28, 2023 | 0.660 | 0.670 | 0.640 | 0.660 | 0.660 | 11,228,000 |
Sep 27, 2023 | 0.640 | 0.660 | 0.630 | 0.650 | 0.650 | 17,985,200 |
Sep 26, 2023 | 0.650 | 0.660 | 0.630 | 0.640 | 0.640 | 12,681,200 |
Sep 25, 2023 | 0.660 | 0.680 | 0.640 | 0.650 | 0.650 | 31,648,400 |
Sep 22, 2023 | 0.690 | 0.710 | 0.670 | 0.680 | 0.680 | 39,060,800 |
Sep 21, 2023 | 0.680 | 0.740 | 0.680 | 0.680 | 0.680 | 65,369,600 |
Sep 20, 2023 | 0.680 | 0.700 | 0.670 | 0.680 | 0.680 | 16,736,000 |
Sep 19, 2023 | 0.710 | 0.710 | 0.670 | 0.680 | 0.680 | 44,381,200 |
Sep 18, 2023 | 0.700 | 0.770 | 0.680 | 0.710 | 0.710 | 65,873,600 |
Sep 15, 2023 | 0.810 | 0.820 | 0.740 | 0.740 | 0.740 | 66,398,000 |
Sep 14, 2023 | 0.860 | 0.960 | 0.780 | 0.790 | 0.790 | 158,573,800 |
Sep 13, 2023 | 0.740 | 0.880 | 0.740 | 0.820 | 0.820 | 200,692,800 |
Sep 12, 2023 | 0.680 | 0.730 | 0.650 | 0.720 | 0.720 | 84,149,400 |
Sep 11, 2023 | 0.670 | 0.680 | 0.650 | 0.670 | 0.670 | 21,431,000 |
Sep 7, 2023 | 0.760 | 0.780 | 0.670 | 0.670 | 0.670 | 80,464,400 |
Sep 6, 2023 | 0.640 | 0.780 | 0.640 | 0.740 | 0.740 | 132,903,200 |
Sep 5, 2023 | 0.670 | 0.670 | 0.640 | 0.640 | 0.640 | 22,237,200 |
Sep 4, 2023 | 0.670 | 0.690 | 0.640 | 0.670 | 0.670 | 44,992,800 |
Aug 31, 2023 | 0.650 | 0.730 | 0.640 | 0.650 | 0.650 | 105,041,200 |
Aug 30, 2023 | 0.640 | 0.660 | 0.600 | 0.610 | 0.610 | 19,282,800 |
Aug 29, 2023 | 0.620 | 0.640 | 0.590 | 0.630 | 0.630 | 36,250,200 |
Aug 28, 2023 | 0.700 | 0.710 | 0.620 | 0.620 | 0.620 | 30,428,200 |
Aug 25, 2023 | 0.690 | 0.700 | 0.670 | 0.680 | 0.680 | 10,994,200 |
Aug 24, 2023 | 0.680 | 0.700 | 0.670 | 0.680 | 0.680 | 11,463,000 |
Aug 23, 2023 | 0.690 | 0.690 | 0.660 | 0.670 | 0.670 | 9,438,600 |
Aug 22, 2023 | 0.690 | 0.700 | 0.670 | 0.680 | 0.680 | 7,879,600 |
Aug 21, 2023 | 0.710 | 0.720 | 0.680 | 0.680 | 0.680 | 16,654,400 |
Aug 18, 2023 | 0.710 | 0.710 | 0.670 | 0.690 | 0.690 | 17,391,000 |
Aug 17, 2023 | 0.700 | 0.710 | 0.690 | 0.700 | 0.700 | 13,266,800 |
Aug 16, 2023 | 0.700 | 0.710 | 0.690 | 0.700 | 0.700 | 18,829,800 |
Aug 15, 2023 | 0.700 | 0.720 | 0.690 | 0.700 | 0.700 | 12,304,000 |
Aug 14, 2023 | 0.720 | 0.720 | 0.680 | 0.700 | 0.700 | 28,433,200 |
Aug 11, 2023 | 0.740 | 0.740 | 0.710 | 0.720 | 0.720 | 19,205,400 |
Aug 10, 2023 | 0.750 | 0.750 | 0.730 | 0.740 | 0.740 | 10,239,200 |
Aug 9, 2023 | 0.730 | 0.760 | 0.710 | 0.750 | 0.750 | 17,368,200 |
Aug 8, 2023 | 0.760 | 0.770 | 0.720 | 0.730 | 0.730 | 23,219,000 |
Aug 7, 2023 | 0.780 | 0.780 | 0.750 | 0.760 | 0.760 | 19,848,800 |
Aug 4, 2023 | 0.780 | 0.800 | 0.760 | 0.780 | 0.780 | 18,929,400 |
Aug 3, 2023 | 0.780 | 0.790 | 0.750 | 0.770 | 0.770 | 20,426,400 |
Aug 2, 2023 | 0.790 | 0.810 | 0.770 | 0.780 | 0.780 | 31,838,200 |
Aug 1, 2023 | 0.830 | 0.840 | 0.780 | 0.790 | 0.790 | 38,705,600 |
Jul 31, 2023 | 0.850 | 0.890 | 0.820 | 0.830 | 0.830 | 62,566,800 |
Jul 28, 2023 | 0.820 | 0.860 | 0.800 | 0.840 | 0.840 | 59,976,800 |
Jul 27, 2023 | 0.780 | 0.850 | 0.780 | 0.820 | 0.820 | 96,678,600 |
Jul 26, 2023 | 0.790 | 0.800 | 0.760 | 0.780 | 0.780 | 22,090,400 |
Jul 25, 2023 | 0.740 | 0.800 | 0.740 | 0.790 | 0.790 | 50,290,800 |
Jul 24, 2023 | 0.760 | 0.770 | 0.720 | 0.730 | 0.730 | 25,784,000 |
Jul 21, 2023 | 0.760 | 0.780 | 0.750 | 0.760 | 0.760 | 15,565,800 |
Jul 20, 2023 | 0.780 | 0.790 | 0.760 | 0.760 | 0.760 | 29,590,800 |
Jul 19, 2023 | 0.790 | 0.790 | 0.760 | 0.780 | 0.780 | 32,814,200 |
Jul 18, 2023 | 0.820 | 0.820 | 0.780 | 0.780 | 0.780 | 33,581,800 |
Jul 14, 2023 | 0.830 | 0.850 | 0.810 | 0.820 | 0.820 | 42,365,400 |
Jul 13, 2023 | 0.810 | 0.840 | 0.780 | 0.820 | 0.820 | 68,424,000 |
Jul 12, 2023 | 0.810 | 0.810 | 0.780 | 0.790 | 0.790 | 26,919,600 |
Jul 11, 2023 | 0.800 | 0.810 | 0.780 | 0.810 | 0.810 | 24,998,800 |
Jul 10, 2023 | 0.800 | 0.830 | 0.780 | 0.790 | 0.790 | 37,931,200 |
Jul 7, 2023 | 0.790 | 0.800 | 0.770 | 0.790 | 0.790 | 28,146,600 |
Jul 6, 2023 | 0.810 | 0.820 | 0.770 | 0.780 | 0.780 | 43,253,600 |
Jul 5, 2023 | 0.820 | 0.920 | 0.780 | 0.800 | 0.800 | 200,671,200 |
Jul 4, 2023 | 0.730 | 0.730 | 0.710 | 0.720 | 0.720 | 20,292,200 |
Jul 3, 2023 | 0.710 | 0.750 | 0.700 | 0.720 | 0.720 | 54,976,400 |
Jun 30, 2023 | 0.740 | 0.740 | 0.700 | 0.710 | 0.710 | 49,428,800 |
Jun 29, 2023 | 0.770 | 0.800 | 0.720 | 0.740 | 0.740 | 63,370,200 |
Jun 28, 2023 | 0.740 | 0.820 | 0.700 | 0.770 | 0.770 | 79,428,800 |
Jun 27, 2023 | 0.710 | 0.750 | 0.710 | 0.730 | 0.730 | 33,967,000 |
Jun 26, 2023 | 0.720 | 0.750 | 0.700 | 0.710 | 0.710 | 30,124,600 |
Jun 23, 2023 | 0.710 | 0.730 | 0.660 | 0.730 | 0.730 | 12,884,600 |
Jun 21, 2023 | 0.800 | 0.800 | 0.690 | 0.710 | 0.710 | 111,799,800 |
Jun 20, 2023 | 0.890 | 0.910 | 0.820 | 0.830 | 0.830 | 73,669,800 |
Jun 19, 2023 | 0.990 | 1.030 | 0.870 | 0.880 | 0.880 | 131,015,400 |
Jun 16, 2023 | 0.840 | 1.050 | 0.820 | 1.000 | 1.000 | 220,838,600 |
Jun 15, 2023 | 0.820 | 0.850 | 0.810 | 0.830 | 0.830 | 41,075,000 |
Jun 14, 2023 | 0.820 | 0.840 | 0.800 | 0.810 | 0.810 | 25,072,200 |
Jun 13, 2023 | 0.820 | 0.850 | 0.810 | 0.810 | 0.810 | 23,333,400 |
Jun 12, 2023 | 0.820 | 0.830 | 0.810 | 0.820 | 0.820 | 15,273,400 |
Jun 9, 2023 | 0.850 | 0.860 | 0.790 | 0.820 | 0.820 | 33,911,600 |
Jun 8, 2023 | 0.800 | 0.840 | 0.790 | 0.840 | 0.840 | 33,746,000 |
Jun 7, 2023 | 0.860 | 0.870 | 0.800 | 0.810 | 0.810 | 39,984,800 |
Jun 6, 2023 | 0.830 | 0.890 | 0.830 | 0.850 | 0.850 | 41,262,200 |
Jun 5, 2023 | 0.840 | 0.870 | 0.820 | 0.840 | 0.840 | 34,349,117 |
Jun 2, 2023 | 0.790 | 0.850 | 0.790 | 0.830 | 0.830 | 51,534,600 |
Jun 1, 2023 | 0.790 | 0.810 | 0.780 | 0.780 | 0.780 | 22,981,800 |
May 31, 2023 | 0.800 | 0.830 | 0.780 | 0.790 | 0.790 | 24,957,000 |