Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taipei Exchange - Delayed Quote TWD

LAUNXP Biomedical Co., Ltd (6876.TWO)

18.10
+1.10
+(6.47%)
At close: 2:59:59 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202517.3018.1016.3018.1018.10307,811
Apr 21, 202517.1517.9017.1017.3017.30195,783
Apr 18, 202517.0517.1516.9517.1517.1541,166
Apr 17, 202517.0517.1016.9516.9516.9521,223
Apr 16, 202517.1017.1016.9017.0517.0526,206
Apr 15, 202517.1517.2016.7017.1017.1030,241
Apr 14, 202517.1517.1516.7017.0017.00140,079
Apr 11, 202516.8017.3016.6517.1517.15177,262
Apr 10, 202517.2517.3517.0017.1017.1045,411
Apr 9, 202516.7517.1016.0016.5516.55135,069
Apr 8, 202516.4016.7516.2016.7516.75115,768
Apr 7, 202516.8017.2015.8516.4016.40293,592
Apr 2, 202518.1518.1517.8518.0018.00128,184
Apr 1, 202517.1518.7017.0018.0518.05485,278
Mar 31, 202517.0017.2016.9017.1017.10236,477
Mar 28, 202517.1517.1516.5517.0017.0060,308
Mar 27, 202517.3017.3016.9017.1517.1540,138
Mar 26, 202517.1017.3516.9017.3017.3055,118
Mar 25, 202517.1017.3016.9517.0017.0080,210
Mar 24, 202517.2517.2516.8017.0517.0547,039
Mar 21, 202517.0517.2516.8017.2517.2562,467
Mar 20, 202516.9017.2516.8017.0517.0536,950
Mar 19, 202517.1017.1016.7016.8016.8090,712
Mar 18, 202517.2017.2016.9017.1017.1055,618
Mar 17, 202517.1017.2016.9517.2017.2032,962
Mar 14, 202517.1017.1016.8017.1017.1042,479
Mar 13, 202517.2517.3016.9017.0517.0542,272
Mar 12, 202517.1517.3017.0017.2517.2542,532
Mar 11, 202517.2017.2016.9017.1017.1029,423
Mar 10, 202517.3517.3516.9517.2017.2029,294
Mar 7, 202517.5017.5517.1017.3517.3538,472
Mar 6, 202517.7017.7017.1017.1017.1020,172
Mar 5, 202517.6017.7017.1017.7017.7034,725
Mar 4, 202517.5517.6017.1017.6017.6050,308
Mar 3, 202517.5017.6017.3017.5517.5540,291
Feb 27, 202517.4017.9017.3517.5017.5022,801
Feb 26, 202518.1018.1017.4017.9017.9020,198
Feb 25, 202518.1018.2017.2018.1018.1061,418
Feb 24, 202518.0018.1017.4018.1018.1055,293
Feb 21, 202517.5518.0017.3018.0018.0021,608
Feb 20, 202518.1018.1017.4017.6017.6070,202
Feb 19, 202517.0017.8017.0017.8017.8059,270
Feb 18, 202516.9517.3516.9517.3517.351,097
Feb 17, 202517.5517.5516.9017.1517.15101,665
Feb 14, 202517.5017.6017.3517.3517.3526,067
Feb 13, 202518.1018.1017.2017.3517.35146,463
Feb 12, 202518.1018.1017.7018.1018.1048,331
Feb 11, 202517.4018.2517.4018.1018.1064,716
Feb 10, 202518.0018.0017.3018.0018.0038,088
Feb 7, 202517.2518.0017.0518.0018.0064,426
Feb 6, 202517.5017.5017.0017.1017.10120,040
Feb 5, 202517.6517.6517.2517.3517.3549,024
Feb 4, 202518.5018.5017.0017.6517.65186,308
Feb 3, 202518.5018.5018.0018.2018.2066,297
Jan 22, 202518.6518.6518.2018.5018.50217,596
Jan 21, 202518.6518.7018.3518.5518.55115,205
Jan 20, 202518.6018.7018.4018.6018.6053,468
Jan 17, 202518.4018.7018.4018.5518.5566,908
Jan 16, 202518.6518.7018.4018.5518.55131,371
Jan 15, 202518.6019.0518.4018.7018.70125,817
Jan 14, 202519.1019.3518.4518.9518.95177,010
Jan 13, 202519.3519.3518.8018.9518.95174,216
Jan 10, 202519.9019.9018.8519.3019.30171,643
Jan 9, 202520.0020.1019.6019.9019.9087,055
Jan 8, 202519.9020.1019.9020.0020.00123,861
Jan 7, 202519.7019.7019.3019.6019.6071,060
Jan 6, 202520.1020.1019.1019.1019.10100,604
Jan 3, 202520.0520.1519.5520.1020.1089,884
Jan 2, 202521.1521.1519.9020.1020.10162,100
Dec 31, 202422.0022.7020.9021.2021.20160,381
Dec 30, 202419.4024.3019.4021.9521.95324,582
Dec 27, 202419.0519.1018.8518.9018.90156,567
Dec 26, 202419.1519.1518.8519.0019.0075,305
Dec 25, 202419.1019.2018.9519.1519.1527,425
Dec 24, 202418.7519.1018.7519.1019.1016,570
Dec 23, 202419.0519.1018.8019.1019.1047,120
Dec 20, 202418.8519.0018.5519.0019.0023,260
Dec 19, 202419.1019.1018.4518.8018.8098,264
Dec 18, 202419.1019.1018.9019.1019.1048,435
Dec 17, 202418.9019.1518.9019.0519.0555,405
Dec 16, 202420.6520.8018.9019.0019.00175,056
Dec 13, 202421.0521.0520.0020.5020.50159,791
Dec 12, 202420.7521.0020.6520.9520.9595,046
Dec 11, 202421.0021.4020.7021.0021.0091,542
Dec 10, 202422.9023.0020.3021.0021.00336,363
Dec 9, 202423.9524.0022.9023.1023.10295,725
Dec 6, 202422.4023.2522.0023.2523.25248,172
Dec 5, 202422.8522.8521.5022.0022.00428,890
Dec 4, 202423.3024.0022.0022.8522.85679,079
Dec 3, 202423.1523.7522.5522.8022.80579,662
Dec 2, 202420.5523.6020.5522.5522.551,203,163
Nov 29, 202418.6020.1018.0019.6019.60612,848
Nov 28, 202418.8018.8017.4018.5018.50182,398
Nov 27, 202418.6019.3018.2518.7018.70337,790
Nov 26, 202417.1518.6016.9018.6018.60263,456
Nov 25, 202416.9017.2016.6017.2017.20131,567
Nov 22, 202417.0517.0516.8517.0517.0531,017
Nov 21, 202416.9017.0516.8517.0517.0532,012
Nov 20, 202416.9517.1016.9017.0017.0018,040
Nov 19, 202416.9017.0516.9016.9516.9533,005
Nov 18, 202417.1017.1016.9016.9016.9028,507
Nov 15, 202417.1017.1016.9017.0517.0525,367
Nov 14, 202417.1517.1516.9017.1017.1010,309
Nov 13, 202417.1017.1516.9516.9516.9522,812
Nov 12, 202417.0017.4016.9517.1017.1013,519
Nov 11, 202417.0517.1516.8517.1517.1566,950
Nov 8, 202417.1017.1016.9017.0517.0567,870
Nov 7, 202417.0517.1016.8517.0017.0085,400
Nov 6, 202417.1017.1016.8516.9016.9061,077
Nov 5, 202417.1017.1016.7017.0517.05143,442
Nov 4, 202416.9017.1016.8017.0017.0087,327
Nov 1, 202417.0017.0516.8017.0517.0553,091
Oct 30, 202417.0017.5016.5016.8016.80123,673
Oct 29, 202417.0017.3516.5016.8016.8095,796
Oct 28, 202417.0018.7017.0017.3517.35133,449
Oct 25, 202416.9017.0016.6017.0017.0025,297
Oct 24, 202417.1017.2016.6516.9016.90186,277
Oct 23, 202417.3017.3016.9517.1017.1027,269
Oct 22, 202417.2017.2016.9017.2017.2011,037
Oct 21, 202417.2017.2016.9017.2017.2040,832
Oct 18, 202417.1517.2517.0517.2017.20127,815
Oct 17, 202417.3017.3016.9017.1517.15106,479
Oct 16, 202417.3017.3516.9017.2517.2549,267
Oct 15, 202417.4518.3017.4017.5017.5046,810
Oct 14, 202417.7517.7517.1517.4517.4548,552
Oct 11, 202418.5018.5017.6517.9517.9514,002
Oct 9, 202417.8518.3017.4517.4517.4576,206
Oct 8, 202419.0019.1017.8017.9017.90120,409
Oct 7, 202418.7019.1018.6018.6518.6551,293
Oct 4, 202419.6020.0019.0019.2519.25102,369
Oct 1, 202420.0020.0519.6519.8019.80113,706
Sep 30, 202419.8020.1019.5020.1020.1059,773
Sep 27, 202419.8020.1019.4019.9519.95119,903
Sep 26, 202420.6520.6519.5020.0020.00150,405
Sep 25, 202420.5021.4519.9020.6520.65195,537
Sep 24, 202418.2021.0517.8520.5020.50452,832
Sep 23, 202418.6518.6517.2018.2018.20444,076
Sep 20, 202416.2018.1016.1017.6017.60736,858
Sep 19, 202416.3016.5015.8016.0516.05198,105
Sep 18, 202416.2016.4015.8016.3516.3581,832
Sep 16, 202416.0016.4015.6016.3016.30127,073
Sep 13, 202415.4016.6015.0515.5015.50109,701
Sep 12, 202415.8016.5015.1015.7015.70287,392
Sep 11, 202415.9016.6015.5016.0016.0045,392
Sep 10, 202415.6015.8515.3015.7515.7574,588
Sep 9, 202415.5016.2015.0015.5515.55246,417
Sep 6, 202416.7017.1015.1515.7015.70437,320
Sep 5, 202416.0018.0516.0016.9516.95240,902
Sep 4, 202415.9016.3015.3015.6515.65250,720
Sep 3, 202416.5017.1515.9016.2016.20255,536
Sep 2, 202417.0017.6016.3017.0017.00480,089
Aug 30, 202417.3518.0016.9017.5017.50449,342
Aug 29, 202417.6518.5017.0017.7017.70431,058
Aug 28, 202418.6019.2017.5018.5018.50414,885
Aug 27, 202419.2519.2517.9019.0019.00540,999
Aug 26, 202419.9520.0018.5019.1019.10381,554
Aug 23, 202419.5020.3017.9020.1020.10940,368
Aug 22, 202422.4022.4019.6520.2020.20392,467
Aug 21, 202422.3022.3021.8522.0022.0038,087
Aug 20, 202421.9522.2521.8522.2522.2522,275
Aug 19, 202422.1022.5022.0522.2022.2010,058
Aug 16, 202422.8522.9022.0522.0522.058,008
Aug 15, 202422.1022.8521.8022.1022.1024,265
Aug 14, 202422.2022.2021.8022.0022.0033,127
Aug 13, 202422.1022.1021.8021.8021.8011,345
Aug 12, 202421.9522.1021.8521.9021.9012,705
Aug 9, 202421.6021.8521.5021.8521.8545,255
Aug 8, 202422.0022.0021.3021.5521.55189,458
Aug 7, 202421.7522.6021.7022.0022.0091,487
Aug 6, 202422.4522.8021.9022.0022.00148,677
Aug 5, 202423.7023.7021.7022.1022.10250,216
Aug 2, 202424.0024.5023.8024.1024.10110,840
Aug 1, 202424.4524.4524.1024.4524.4514,212
Jul 31, 202424.4524.7024.1024.4524.4540,117
Jul 30, 202424.6024.7524.2024.5024.5042,153
Jul 29, 202424.1525.0024.0524.5024.5094,025
Jul 26, 202423.9524.1523.5024.1024.1015,703
Jul 23, 202424.1524.8023.6024.1024.1057,178
Jul 22, 202424.7024.7023.6023.9523.95143,414
Jul 19, 202424.4524.8524.4024.5024.5046,277
Jul 18, 202425.1025.3024.5024.8024.80157,060
Jul 17, 202424.0025.1024.0024.7024.7077,410
Jul 16, 202423.9024.5023.9024.3524.35137,754
Jul 15, 202425.7526.1023.6024.1024.10708,821
Jul 12, 202426.6026.6025.7026.1026.10238,516
Jul 11, 202426.7526.8025.9026.5026.50128,076
Jul 10, 202427.3027.5026.8027.0527.05100,133
Jul 9, 202427.9528.4026.9527.1027.10173,542
Jul 8, 202427.0028.4027.0027.6527.65311,937
Jul 5, 202428.5028.5026.6027.2527.25548,491
Jul 4, 202429.2029.2027.8028.1528.15549,826
Jul 3, 202428.3029.3528.1028.5028.50540,077
Jul 2, 202427.6028.2027.1028.1028.10962,889
Jul 1, 202426.0027.3525.9027.1027.10672,899
Jun 28, 202425.1026.0024.7525.9025.90470,395
Jun 27, 202424.4525.1024.4525.1025.1049,917
Jun 26, 202425.0025.1024.4025.0525.0587,796
Jun 25, 202424.2525.1024.2524.5024.5038,006
Jun 24, 202424.6024.9024.3024.6024.60158,582
Jun 21, 202424.7025.5524.2524.2524.25184,220
Jun 20, 202424.3025.1024.2024.7024.70128,519
Jun 19, 202424.8025.4024.2024.4524.45666,621
Jun 18, 202425.3025.3024.8024.9524.95103,453
Jun 17, 202425.6025.6024.9024.9524.95132,245
Jun 14, 202425.7025.8024.9525.1025.10203,304
Jun 13, 202425.6525.7525.2525.3525.35301,135
Jun 12, 202425.7025.7525.4025.4025.40121,120
Jun 11, 202426.0026.5025.3025.4025.40428,704
Jun 7, 202425.0026.2524.9026.2526.25550,636
Jun 6, 202424.9525.0524.7524.8524.8559,727
Jun 5, 202424.9524.9524.7024.8524.85119,956
Jun 4, 202424.9525.0024.7524.9524.9549,796
Jun 3, 202425.0025.0524.8025.0025.00128,272
May 31, 202424.8525.0024.7024.9524.9592,832
May 30, 202424.9524.9524.5024.6524.65105,620
May 29, 202424.8025.0024.7524.8524.85106,423
May 28, 202424.8025.0524.8024.8524.8541,589
May 27, 202424.9525.1024.8025.0525.05106,951
May 24, 202425.0025.0024.7524.9024.9064,402
May 23, 202424.9025.1024.8024.8524.8546,551
May 22, 202425.1025.1024.8525.0025.0087,994
May 21, 202424.9525.1524.8524.9524.9580,670
May 20, 202424.8525.1024.8525.0025.0033,024
May 17, 202425.1525.1524.8524.9524.95186,001
May 16, 202425.2025.2024.9525.0025.0085,424
May 15, 202425.0025.3524.9024.9024.9087,615
May 14, 202425.0025.3025.0025.0525.0541,534
May 13, 202425.2025.3524.9525.0025.00213,427
May 10, 202425.2025.4025.0025.2025.20110,159
May 9, 202425.3525.5025.0525.1025.10166,898
May 8, 202425.4025.7025.2025.4025.40168,663
May 7, 202425.6526.1025.4025.5525.55152,356
May 6, 202425.5025.7025.4025.6525.65144,601
May 3, 202425.6025.9025.5025.5025.50111,875
May 2, 202425.8526.0025.3025.6025.60136,247
Apr 30, 202425.5026.1025.5025.8025.8065,583
Apr 29, 202426.0026.0025.5025.6025.60253,091
Apr 26, 202425.6526.8025.6026.0026.00161,818
Apr 25, 202426.5026.5025.5025.9025.90278,382
Apr 24, 202427.0027.1525.9026.4526.45375,481
Apr 23, 202428.1028.4026.2026.9526.95403,263
Apr 22, 202427.6529.5526.7028.1028.10897,396

Related Tickers

7729.TWO SBI
22.75
+2.02%
 
6917.TWO Andros Pharmaceuticals Co.,Ltd
16.10
-3.59%
 
6892.TWO Taiwan Bio Therapeutics Co., Ltd
30.00
-1.64%
 
7776.TWO Anya
24.45
+0.41%
 
7773.TWO FullHope
38.30
-0.26%
 
7814.TWO HORIEN
32.30
0.00%
 
7754.TWO AnnJi
19.70
0.00%
 
7725.TWO LabTurbo Biotech Corporation
24.10
+0.42%
 
6827.TWO MegaPro Biomedical Co., Ltd
9.68
-0.10%
 
7790.TWO SSLab
80.00
-3.03%