195.00
+3.00
+(1.56%)
As of 11:40:21 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 193.50 | 195.00 | 192.00 | 195.00 | 195.00 | 160,945 |
| Apr 14, 2025 | 192.00 | 194.50 | 188.50 | 192.00 | 192.00 | 467,023 |
| Apr 11, 2025 | 185.00 | 193.00 | 181.50 | 190.00 | 190.00 | 675,130 |
| Apr 10, 2025 | 198.50 | 198.50 | 190.00 | 193.00 | 193.00 | 1,223,121 |
| Apr 9, 2025 | 179.00 | 183.50 | 172.50 | 180.50 | 180.50 | 2,486,237 |
| Apr 8, 2025 | 162.50 | 180.00 | 162.50 | 180.00 | 180.00 | 2,323,249 |
| Apr 7, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 415,056 |
| Apr 2, 2025 | 199.00 | 201.50 | 196.50 | 198.50 | 198.50 | 229,001 |
| Apr 1, 2025 | 196.00 | 202.00 | 192.50 | 199.50 | 199.50 | 573,019 |
| Mar 31, 2025 | 195.00 | 201.50 | 188.00 | 200.50 | 200.50 | 1,393,107 |
| Mar 28, 2025 | 219.50 | 220.00 | 204.50 | 205.00 | 205.00 | 1,058,651 |
| Mar 27, 2025 | 218.00 | 221.00 | 217.00 | 219.00 | 219.00 | 332,105 |
| Mar 26, 2025 | 217.50 | 219.00 | 215.50 | 217.00 | 217.00 | 325,248 |
| Mar 25, 2025 | 215.50 | 220.00 | 215.50 | 217.50 | 217.50 | 482,216 |
| Mar 24, 2025 | 219.50 | 221.50 | 215.00 | 215.00 | 215.00 | 892,620 |
| Mar 21, 2025 | 222.50 | 222.50 | 215.50 | 220.50 | 220.50 | 3,182,386 |
| Mar 20, 2025 | 224.50 | 224.50 | 221.00 | 222.50 | 222.50 | 481,409 |
| Mar 19, 2025 | 225.50 | 228.50 | 221.00 | 221.00 | 221.00 | 1,152,020 |
| Mar 18, 2025 | 225.00 | 226.50 | 222.50 | 224.50 | 224.50 | 780,300 |
| Mar 17, 2025 | 220.00 | 228.50 | 219.50 | 227.50 | 227.50 | 1,133,060 |
| Mar 14, 2025 | 216.00 | 220.00 | 213.50 | 219.00 | 219.00 | 445,201 |
| Mar 13, 2025 | 223.00 | 226.00 | 216.00 | 216.00 | 216.00 | 717,582 |
| Mar 12, 2025 | 218.50 | 223.00 | 218.00 | 223.00 | 223.00 | 474,025 |
| Mar 11, 2025 | 217.50 | 219.00 | 215.50 | 218.00 | 218.00 | 694,195 |
| Mar 10, 2025 | 230.00 | 238.00 | 224.00 | 224.00 | 224.00 | 1,556,175 |
| Mar 7, 2025 | 226.00 | 238.50 | 225.50 | 229.00 | 229.00 | 1,970,014 |
| Mar 6, 2025 | 229.00 | 230.50 | 221.50 | 226.00 | 226.00 | 1,627,369 |
| Mar 5, 2025 | 217.50 | 226.00 | 213.00 | 225.50 | 225.50 | 1,182,670 |
| Mar 4, 2025 | 221.50 | 222.50 | 214.00 | 218.00 | 218.00 | 1,358,073 |
| Mar 3, 2025 | 222.50 | 224.00 | 220.00 | 221.50 | 221.50 | 725,050 |
| Feb 27, 2025 | 230.00 | 231.50 | 224.00 | 225.00 | 225.00 | 1,022,914 |
| Feb 26, 2025 | 230.00 | 232.50 | 227.00 | 228.00 | 228.00 | 672,395 |
| Feb 25, 2025 | 229.00 | 229.50 | 225.50 | 228.50 | 228.50 | 727,274 |
| Feb 24, 2025 | 224.00 | 231.50 | 223.00 | 231.00 | 231.00 | 1,423,490 |
| Feb 21, 2025 | 224.50 | 226.00 | 222.50 | 225.50 | 225.50 | 748,101 |
| Feb 20, 2025 | 224.50 | 226.50 | 222.50 | 224.00 | 224.00 | 871,895 |
| Feb 19, 2025 | 223.00 | 224.50 | 220.50 | 223.50 | 223.50 | 673,106 |
| Feb 18, 2025 | 227.50 | 235.50 | 219.00 | 220.00 | 220.00 | 2,346,365 |
| Feb 17, 2025 | 228.50 | 228.50 | 221.50 | 223.00 | 223.00 | 714,604 |
| Feb 14, 2025 | 227.50 | 235.00 | 224.00 | 225.50 | 225.50 | 2,034,571 |
| Feb 13, 2025 | 222.00 | 229.00 | 220.00 | 227.00 | 227.00 | 2,235,877 |
| Feb 12, 2025 | 220.00 | 226.00 | 217.00 | 218.00 | 218.00 | 1,024,500 |
| Feb 11, 2025 | 219.00 | 222.00 | 215.00 | 219.50 | 219.50 | 889,254 |
| Feb 10, 2025 | 213.50 | 225.00 | 211.50 | 219.00 | 219.00 | 1,617,091 |
| Feb 7, 2025 | 218.00 | 219.50 | 212.00 | 212.50 | 212.50 | 1,293,250 |
| Feb 6, 2025 | 219.50 | 223.00 | 215.50 | 216.00 | 216.00 | 2,150,434 |
| Feb 5, 2025 | 198.00 | 216.50 | 198.00 | 216.50 | 216.50 | 2,342,879 |
| Feb 4, 2025 | 192.50 | 198.50 | 189.00 | 197.00 | 197.00 | 591,028 |
| Feb 3, 2025 | 191.00 | 194.00 | 184.50 | 192.00 | 192.00 | 467,010 |
| Jan 22, 2025 | 191.50 | 194.50 | 190.50 | 192.00 | 192.00 | 420,066 |
| Jan 21, 2025 | 189.50 | 193.00 | 189.50 | 191.00 | 191.00 | 210,265 |
| Jan 20, 2025 | 192.00 | 192.00 | 189.00 | 190.50 | 190.50 | 362,036 |
| Jan 17, 2025 | 193.50 | 194.50 | 191.50 | 192.00 | 192.00 | 300,000 |
| Jan 16, 2025 | 191.00 | 194.50 | 190.50 | 193.00 | 193.00 | 313,000 |
| Jan 15, 2025 | 193.50 | 194.00 | 189.50 | 189.50 | 189.50 | 370,260 |
| Jan 14, 2025 | 190.00 | 194.00 | 189.00 | 192.00 | 192.00 | 427,060 |
| Jan 13, 2025 | 200.00 | 200.00 | 189.00 | 189.00 | 189.00 | 1,427,105 |
| Jan 10, 2025 | 208.50 | 209.00 | 200.00 | 201.50 | 201.50 | 1,188,042 |
| Jan 9, 2025 | 217.50 | 218.50 | 206.50 | 207.00 | 207.00 | 859,459 |
| Jan 8, 2025 | 222.00 | 222.00 | 217.00 | 218.00 | 218.00 | 507,029 |
| Jan 7, 2025 | 223.50 | 224.50 | 217.50 | 219.00 | 219.00 | 1,166,602 |
| Jan 6, 2025 | 215.00 | 224.00 | 213.00 | 220.50 | 220.50 | 2,010,630 |
| Jan 3, 2025 | 212.00 | 225.00 | 211.50 | 213.00 | 213.00 | 1,673,055 |
| Jan 2, 2025 | 209.50 | 211.50 | 208.00 | 209.00 | 209.00 | 716,170 |
| Dec 31, 2024 | 202.50 | 211.00 | 200.00 | 209.50 | 209.50 | 788,500 |
| Dec 30, 2024 | 201.50 | 204.50 | 200.50 | 201.00 | 201.00 | 350,500 |
| Dec 27, 2024 | 205.50 | 205.50 | 201.00 | 201.00 | 201.00 | 449,023 |
| Dec 26, 2024 | 208.00 | 210.50 | 202.00 | 204.50 | 204.50 | 885,037 |
| Dec 25, 2024 | 207.00 | 208.50 | 204.50 | 206.00 | 206.00 | 574,064 |
| Dec 24, 2024 | 214.50 | 219.00 | 206.00 | 206.50 | 206.50 | 1,264,130 |
| Dec 23, 2024 | 215.00 | 217.50 | 213.00 | 213.50 | 213.50 | 474,007 |
| Dec 20, 2024 | 216.00 | 217.50 | 212.50 | 214.00 | 214.00 | 599,699 |
| Dec 19, 2024 | 218.50 | 221.50 | 212.00 | 213.50 | 213.50 | 1,512,301 |
| Dec 18, 2024 | 214.00 | 223.00 | 212.00 | 217.50 | 217.50 | 1,474,248 |
| Dec 17, 2024 | 217.00 | 217.00 | 210.00 | 212.00 | 212.00 | 833,121 |
| Dec 16, 2024 | 210.00 | 218.50 | 210.00 | 213.50 | 213.50 | 864,018 |
| Dec 13, 2024 | 219.50 | 219.50 | 208.00 | 208.50 | 208.50 | 1,058,509 |
| Dec 12, 2024 | 221.00 | 222.50 | 218.00 | 218.00 | 218.00 | 525,598 |
| Dec 11, 2024 | 223.50 | 224.00 | 218.00 | 220.00 | 220.00 | 869,552 |
| Dec 10, 2024 | 225.00 | 227.00 | 220.00 | 222.50 | 222.50 | 1,170,000 |
| Dec 9, 2024 | 225.50 | 231.50 | 220.50 | 226.50 | 226.50 | 2,612,625 |
| Dec 6, 2024 | 210.50 | 231.50 | 208.00 | 227.00 | 227.00 | 5,910,843 |
| Dec 5, 2024 | 214.00 | 216.00 | 210.50 | 210.50 | 210.50 | 911,036 |
| Dec 4, 2024 | 208.00 | 213.50 | 207.00 | 213.00 | 213.00 | 880,274 |
| Dec 3, 2024 | 208.00 | 215.00 | 206.00 | 208.00 | 208.00 | 1,856,913 |
| Dec 2, 2024 | 207.00 | 208.50 | 204.50 | 207.50 | 207.50 | 597,900 |
| Nov 29, 2024 | 204.00 | 204.50 | 200.50 | 204.50 | 204.50 | 435,300 |
| Nov 28, 2024 | 202.50 | 205.00 | 196.00 | 203.00 | 203.00 | 616,100 |
| Nov 27, 2024 | 205.00 | 208.00 | 202.00 | 202.50 | 202.50 | 753,202 |
| Nov 26, 2024 | 205.00 | 207.50 | 202.00 | 203.50 | 203.50 | 648,368 |
| Nov 25, 2024 | 199.50 | 209.50 | 198.00 | 203.50 | 203.50 | 1,438,471 |
| Nov 22, 2024 | 193.00 | 196.50 | 190.50 | 194.50 | 194.50 | 792,364 |
| Nov 21, 2024 | 194.00 | 195.00 | 190.50 | 192.00 | 192.00 | 643,170 |
| Nov 20, 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 695,831 |
| Nov 19, 2024 | 200.00 | 204.50 | 198.00 | 199.50 | 199.50 | 753,350 |
| Nov 18, 2024 | 205.50 | 206.50 | 197.50 | 198.00 | 198.00 | 1,140,604 |
| Nov 15, 2024 | 196.50 | 211.00 | 196.50 | 204.50 | 204.50 | 2,230,921 |
| Nov 14, 2024 | 197.50 | 199.50 | 192.00 | 193.00 | 193.00 | 1,313,949 |
| Nov 13, 2024 | 206.50 | 209.00 | 197.00 | 197.50 | 197.50 | 2,333,100 |
| Nov 12, 2024 | 215.50 | 215.50 | 206.00 | 206.00 | 206.00 | 852,344 |
| Nov 11, 2024 | 209.00 | 218.00 | 208.50 | 214.00 | 214.00 | 1,099,148 |
| Nov 8, 2024 | 219.50 | 220.50 | 206.50 | 208.50 | 208.50 | 2,780,928 |
| Nov 7, 2024 | 239.50 | 239.50 | 214.50 | 218.50 | 218.50 | 3,137,606 |
| Nov 6, 2024 | 228.50 | 242.50 | 228.00 | 236.00 | 236.00 | 1,420,379 |
| Nov 5, 2024 | 226.50 | 229.00 | 224.00 | 227.50 | 227.50 | 443,149 |
| Nov 4, 2024 | 234.00 | 234.00 | 225.00 | 226.50 | 226.50 | 755,137 |
| Nov 1, 2024 | 221.00 | 231.50 | 219.00 | 231.50 | 231.50 | 767,169 |
| Oct 30, 2024 | 218.50 | 224.00 | 218.50 | 223.00 | 223.00 | 684,073 |
| Oct 29, 2024 | 219.00 | 222.00 | 213.00 | 218.50 | 218.50 | 752,162 |
| Oct 28, 2024 | 231.50 | 231.50 | 218.00 | 220.50 | 220.50 | 918,963 |
| Oct 25, 2024 | 225.00 | 230.00 | 225.00 | 228.50 | 228.50 | 418,629 |
| Oct 24, 2024 | 234.50 | 236.00 | 223.50 | 224.50 | 224.50 | 1,254,603 |
| Oct 23, 2024 | 229.00 | 242.00 | 229.00 | 234.50 | 234.50 | 1,370,525 |
| Oct 22, 2024 | 235.50 | 235.50 | 220.50 | 230.00 | 230.00 | 2,179,637 |
| Oct 21, 2024 | 240.00 | 240.50 | 233.00 | 235.50 | 235.50 | 783,434 |
| Oct 18, 2024 | 247.00 | 247.50 | 238.00 | 238.50 | 238.50 | 989,897 |
| Oct 17, 2024 | 245.50 | 248.00 | 242.50 | 243.00 | 243.00 | 732,652 |
| Oct 16, 2024 | 234.50 | 249.00 | 234.50 | 244.50 | 244.50 | 2,014,581 |
| Oct 15, 2024 | 241.00 | 243.00 | 232.50 | 235.50 | 235.50 | 1,352,311 |
| Oct 14, 2024 | 245.00 | 247.50 | 238.00 | 241.00 | 241.00 | 1,555,175 |
| Oct 11, 2024 | 247.50 | 251.50 | 242.50 | 245.00 | 245.00 | 1,144,504 |
| Oct 9, 2024 | 248.00 | 250.00 | 242.00 | 246.00 | 246.00 | 926,994 |
| Oct 8, 2024 | 246.00 | 252.00 | 241.50 | 248.00 | 248.00 | 1,452,675 |
| Oct 7, 2024 | 248.00 | 253.50 | 244.00 | 249.50 | 249.50 | 1,733,185 |
| Oct 4, 2024 | 271.00 | 271.50 | 242.00 | 243.00 | 243.00 | 4,728,182 |
| Oct 1, 2024 | 263.50 | 274.00 | 259.00 | 264.50 | 264.50 | 2,677,862 |
| Sep 30, 2024 | 276.50 | 282.00 | 263.00 | 263.00 | 263.00 | 3,436,567 |
| Sep 27, 2024 | 280.00 | 288.00 | 257.50 | 275.50 | 275.50 | 4,810,715 |
| Sep 26, 2024 | 289.50 | 310.50 | 271.00 | 275.00 | 275.00 | 8,317,432 |
| Sep 25, 2024 | 285.50 | 293.00 | 278.00 | 290.50 | 290.50 | 1,843,279 |
| Sep 24, 2024 | 286.00 | 293.00 | 281.00 | 286.00 | 286.00 | 1,286,547 |
| Sep 23, 2024 | 263.00 | 286.00 | 263.00 | 286.00 | 286.00 | 2,296,142 |
| Sep 20, 2024 | 260.00 | 260.00 | 253.50 | 260.00 | 260.00 | 357,082 |
| Sep 19, 2024 | 261.00 | 261.50 | 253.00 | 257.00 | 257.00 | 478,960 |
| Sep 18, 2024 | 247.00 | 261.50 | 242.50 | 257.50 | 257.50 | 876,844 |
| Sep 16, 2024 | 252.50 | 259.00 | 245.50 | 247.00 | 247.00 | 756,405 |
| Sep 13, 2024 | 248.50 | 254.00 | 248.00 | 253.50 | 253.50 | 422,825 |
| Sep 12, 2024 | 250.00 | 251.50 | 242.00 | 248.50 | 248.50 | 576,946 |
| Sep 11, 2024 | 236.00 | 261.50 | 235.00 | 246.50 | 246.50 | 2,272,407 |
| Sep 10, 2024 | 224.00 | 242.00 | 224.00 | 242.00 | 242.00 | 629,435 |
| Sep 9, 2024 | 213.00 | 222.50 | 213.00 | 220.00 | 220.00 | 1,715,243 |
| Sep 6, 2024 | 232.00 | 232.00 | 222.50 | 223.50 | 223.50 | 1,164,773 |
| Sep 5, 2024 | 242.00 | 242.00 | 232.00 | 233.00 | 233.00 | 430,417 |
| Sep 4, 2024 | 225.00 | 243.50 | 225.00 | 238.50 | 238.50 | 611,218 |
| Sep 3, 2024 | 247.50 | 247.50 | 238.00 | 238.50 | 238.50 | 1,007,488 |
| Sep 2, 2024 | 257.50 | 258.50 | 250.00 | 251.50 | 251.50 | 560,317 |
| Aug 30, 2024 | 248.50 | 259.00 | 245.00 | 259.00 | 259.00 | 710,153 |
| Aug 29, 2024 | 259.50 | 264.00 | 251.00 | 251.00 | 251.00 | 873,403 |
| Aug 28, 2024 | 273.00 | 273.00 | 262.50 | 265.00 | 265.00 | 646,993 |
| Aug 27, 2024 | 272.50 | 272.50 | 266.50 | 272.50 | 272.50 | 639,100 |
| Aug 26, 2024 | 267.50 | 275.00 | 267.00 | 272.00 | 272.00 | 655,130 |
| Aug 23, 2024 | 260.00 | 269.50 | 257.00 | 267.00 | 267.00 | 511,311 |
| Aug 22, 2024 | 270.00 | 271.00 | 259.50 | 262.00 | 262.00 | 466,160 |
| Aug 21, 2024 | 270.00 | 273.00 | 262.50 | 267.00 | 267.00 | 737,325 |
| Aug 20, 2024 | 255.50 | 274.00 | 251.00 | 268.50 | 268.50 | 1,293,890 |
| Aug 19, 2024 | 247.50 | 252.00 | 242.00 | 249.50 | 249.50 | 251,563 |
| Aug 16, 2024 | 248.00 | 248.00 | 240.50 | 245.00 | 245.00 | 318,433 |
| Aug 15, 2024 | 240.00 | 247.50 | 239.50 | 241.50 | 241.50 | 257,784 |
| Aug 14, 2024 | 240.50 | 244.00 | 237.50 | 239.50 | 239.50 | 318,300 |
| Aug 13, 2024 | 252.00 | 252.00 | 237.50 | 238.00 | 238.00 | 790,648 |
| Aug 12, 2024 | 254.50 | 254.50 | 242.50 | 250.50 | 250.50 | 1,073,832 |
| Aug 9, 2024 | 231.00 | 235.50 | 223.50 | 232.00 | 232.00 | 919,857 |
| Aug 8, 2024 | 210.00 | 219.50 | 205.00 | 217.00 | 217.00 | 587,015 |
| Aug 7, 2024 | 197.50 | 213.00 | 197.50 | 209.00 | 209.00 | 606,462 |
| Aug 6, 2024 | 203.00 | 212.50 | 182.50 | 199.00 | 199.00 | 1,120,296 |
| Aug 5, 2024 | 209.00 | 215.50 | 202.50 | 202.50 | 202.50 | 1,230,565 |
| Aug 2, 2024 | 238.00 | 238.00 | 223.00 | 225.00 | 225.00 | 1,196,188 |
| Aug 1, 2024 | 1024.856:1000 Stock Splits | |||||
| Aug 1, 2024 | 262.50 | 262.50 | 247.00 | 247.50 | 247.50 | 917,531 |
| Jul 31, 2024 | 256.62 | 265.89 | 256.13 | 258.09 | 258.09 | 521,778 |
| Jul 30, 2024 | 253.69 | 266.38 | 253.69 | 261.99 | 261.99 | 562,201 |
| Jul 29, 2024 | 263.94 | 267.84 | 251.25 | 260.52 | 260.52 | 1,063,392 |
| Jul 26, 2024 | 275.65 | 281.50 | 257.60 | 260.52 | 260.52 | 1,189,266 |
| Jul 23, 2024 | 279.55 | 290.28 | 259.55 | 281.99 | 281.99 | 2,035,723 |
| Jul 22, 2024 | 287.36 | 297.60 | 284.92 | 288.33 | 288.33 | 1,764,943 |
| Jul 19, 2024 | 275.16 | 288.33 | 275.16 | 281.02 | 281.02 | 1,691,253 |
| Jul 18, 2024 | 263.45 | 276.62 | 257.60 | 273.21 | 273.21 | 1,009,713 |
| Jul 17, 2024 | 262.96 | 270.77 | 257.60 | 264.92 | 264.92 | 910,284 |
| Jul 16, 2024 | 251.74 | 263.45 | 249.79 | 258.09 | 258.09 | 1,048,394 |
| Jul 15, 2024 | 238.57 | 248.33 | 238.57 | 246.86 | 246.86 | 999,005 |
| Jul 12, 2024 | 231.25 | 239.55 | 231.25 | 238.08 | 238.08 | 605,799 |
| Jul 11, 2024 | 237.59 | 241.50 | 225.89 | 231.25 | 231.25 | 899,229 |
| Jul 10, 2024 | 228.32 | 234.18 | 224.91 | 232.23 | 232.23 | 574,042 |
| Jul 9, 2024 | 216.13 | 228.81 | 209.30 | 228.32 | 228.32 | 919,636 |
| Jul 8, 2024 | 221.49 | 223.93 | 214.66 | 219.06 | 219.06 | 933,880 |
| Jul 5, 2024 | 206.86 | 226.37 | 206.86 | 215.64 | 215.64 | 1,195,857 |
| Jul 4, 2024 | 200.03 | 206.86 | 197.59 | 206.86 | 206.86 | 624,057 |
| Jul 3, 2024 | 204.91 | 204.91 | 196.61 | 197.59 | 197.59 | 737,558 |
| Jul 2, 2024 | 204.91 | 208.32 | 200.52 | 204.91 | 204.91 | 699,075 |
| Jul 1, 2024 | 203.93 | 208.32 | 200.52 | 204.91 | 204.91 | 641,435 |
| Jun 28, 2024 | 200.03 | 202.96 | 196.13 | 202.47 | 202.47 | 571,024 |
| Jun 27, 2024 | 202.96 | 210.76 | 194.17 | 196.13 | 196.13 | 1,867,705 |
| Jun 26, 2024 | 186.86 | 202.96 | 185.88 | 202.96 | 202.96 | 1,674,427 |
| Jun 25, 2024 | 191.25 | 191.25 | 184.42 | 184.90 | 184.90 | 1,198,148 |
| Jun 24, 2024 | 181.00 | 190.27 | 180.51 | 188.81 | 188.81 | 1,011,090 |
| Jun 21, 2024 | 173.20 | 183.44 | 173.20 | 181.49 | 181.49 | 855,221 |
| Jun 20, 2024 | 163.93 | 170.76 | 163.93 | 170.27 | 170.27 | 293,119 |
| Jun 19, 2024 | 168.80 | 168.80 | 162.95 | 163.93 | 163.93 | 305,919 |
| Jun 18, 2024 | 173.20 | 173.20 | 167.83 | 167.83 | 167.83 | 242,380 |
| Jun 17, 2024 | 169.29 | 174.66 | 169.29 | 173.20 | 173.20 | 442,179 |
| Jun 14, 2024 | 164.41 | 173.20 | 164.41 | 169.29 | 169.29 | 562,148 |
| Jun 13, 2024 | 161.97 | 165.39 | 161.97 | 163.93 | 163.93 | 103,641 |
| Jun 12, 2024 | 161.97 | 161.97 | 158.07 | 161.00 | 161.00 | 252,832 |
| Jun 11, 2024 | 166.36 | 167.83 | 162.46 | 162.46 | 162.46 | 202,921 |
| Jun 7, 2024 | 161.97 | 166.36 | 161.97 | 165.88 | 165.88 | 276,711 |
| Jun 6, 2024 | 161.00 | 161.97 | 158.56 | 161.97 | 161.97 | 127,082 |
| Jun 5, 2024 | 160.51 | 161.49 | 159.05 | 160.02 | 160.02 | 92,237 |
| Jun 4, 2024 | 159.05 | 161.49 | 159.05 | 161.49 | 161.49 | 90,594 |
| Jun 3, 2024 | 158.07 | 162.46 | 158.07 | 160.02 | 160.02 | 216,988 |
| May 31, 2024 | 163.93 | 164.90 | 156.12 | 156.12 | 156.12 | 844,481 |
| May 30, 2024 | 162.95 | 165.39 | 162.95 | 162.95 | 162.95 | 170,126 |
| May 29, 2024 | 166.85 | 166.85 | 164.41 | 164.90 | 164.90 | 106,994 |
| May 28, 2024 | 168.32 | 168.80 | 164.41 | 165.88 | 165.88 | 152,703 |
| May 27, 2024 | 160.02 | 170.27 | 160.02 | 167.34 | 167.34 | 240,841 |
| May 24, 2024 | 163.93 | 163.93 | 160.02 | 160.02 | 160.02 | 175,493 |
| May 23, 2024 | 164.90 | 165.39 | 161.49 | 161.97 | 161.97 | 202,921 |
| May 22, 2024 | 164.41 | 168.32 | 163.93 | 164.90 | 164.90 | 222,424 |
| May 21, 2024 | 161.97 | 166.85 | 161.97 | 163.93 | 163.93 | 232,744 |
| May 20, 2024 | 159.05 | 160.02 | 158.07 | 159.53 | 159.53 | 184,856 |
| May 17, 2024 | 162.95 | 163.93 | 158.07 | 159.05 | 159.05 | 380,416 |
| May 16, 2024 | 165.88 | 166.85 | 158.56 | 163.93 | 163.93 | 605,740 |
| May 15, 2024 | 164.90 | 168.32 | 164.90 | 165.88 | 165.88 | 240,860 |
| May 14, 2024 | 165.88 | 166.85 | 163.93 | 165.88 | 165.88 | 168,281 |
| May 13, 2024 | 171.24 | 171.24 | 163.93 | 165.88 | 165.88 | 431,986 |
| May 10, 2024 | 169.29 | 171.24 | 167.83 | 171.24 | 171.24 | 204,304 |
| May 9, 2024 | 175.63 | 175.63 | 161.49 | 169.29 | 169.29 | 1,536,649 |
| May 8, 2024 | 182.95 | 186.37 | 178.56 | 179.05 | 179.05 | 369,137 |
| May 7, 2024 | 187.34 | 187.34 | 181.98 | 182.95 | 182.95 | 130,172 |
| May 6, 2024 | 183.44 | 188.32 | 183.44 | 185.39 | 185.39 | 261,338 |
| May 3, 2024 | 182.46 | 183.93 | 180.51 | 181.49 | 181.49 | 67,906 |
| May 2, 2024 | 184.90 | 185.39 | 178.56 | 180.51 | 180.51 | 235,716 |
| Apr 30, 2024 | 181.49 | 186.37 | 179.54 | 185.39 | 185.39 | 246,170 |
| Apr 29, 2024 | 179.05 | 183.44 | 177.59 | 179.05 | 179.05 | 248,338 |
| Apr 26, 2024 | 179.05 | 179.05 | 176.12 | 176.61 | 176.61 | 203,023 |
| Apr 25, 2024 | 179.54 | 181.00 | 177.59 | 179.05 | 179.05 | 185,165 |
| Apr 24, 2024 | 186.37 | 186.37 | 178.07 | 179.05 | 179.05 | 435,850 |
| Apr 23, 2024 | 183.44 | 186.37 | 178.56 | 183.93 | 183.93 | 592,981 |
| Apr 22, 2024 | 193.69 | 195.64 | 180.51 | 181.00 | 181.00 | 1,031,339 |
| Apr 19, 2024 | 195.15 | 197.10 | 187.34 | 192.22 | 192.22 | 941,842 |
| Apr 18, 2024 | 191.25 | 194.66 | 187.34 | 193.20 | 193.20 | 738,147 |
| Apr 17, 2024 | 183.93 | 196.13 | 183.44 | 193.20 | 193.20 | 1,769,686 |
| Apr 16, 2024 | 181.49 | 182.95 | 175.15 | 182.95 | 182.95 | 892,443 |
| Apr 15, 2024 | 175.63 | 182.95 | 174.17 | 181.98 | 181.98 | 1,237,877 |
Related Tickers
6869.TW J&V Energy Technology Co., Ltd.
143.00
+4.00%
6806.TW Shinfox Energy Co., Ltd.
85.10
+4.81%
6994.TW Foxwell Power Co., Ltd.
98.10
+5.60%
8087.TWO Homenema Technology Incorporation
40.00
-2.32%
6946.TWO SANTI ENERGY
24.60
+1.23%
7752.TWO CHWE
96.40
+4.80%
6987.TWO INA ENERGY
35.55
-1.52%
BEP Brookfield Renewable Partners L.P.
21.58
+1.08%
OEWA.HM Verbund AG
64.75
+2.86%
INE-PC.TO Innergex Renewable Energy Inc
24.71
+0.45%