203.50
-1.50
(-0.73%)
At close: 1:30:39 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 205.50 | 205.50 | 203.00 | 203.50 | 203.50 | 9,956 |
| Jan 16, 2025 | 211.00 | 211.50 | 204.50 | 205.00 | 205.00 | 34,000 |
| Jan 15, 2025 | 213.50 | 213.50 | 206.00 | 206.00 | 206.00 | 7,000 |
| Jan 14, 2025 | 203.00 | 213.00 | 203.00 | 205.50 | 205.50 | 12,000 |
| Jan 13, 2025 | 217.50 | 217.50 | 202.00 | 202.00 | 202.00 | 48,000 |
| Jan 10, 2025 | 210.50 | 219.00 | 209.00 | 216.00 | 216.00 | 33,000 |
| Jan 9, 2025 | 209.00 | 218.00 | 209.00 | 214.50 | 214.50 | 43,000 |
| Jan 8, 2025 | 216.00 | 216.00 | 211.00 | 211.00 | 211.00 | 25,000 |
| Jan 7, 2025 | 216.50 | 218.00 | 213.50 | 213.50 | 213.50 | 39,000 |
| Jan 6, 2025 | 214.00 | 220.00 | 213.50 | 216.00 | 216.00 | 29,000 |
| Jan 3, 2025 | 221.50 | 221.50 | 214.00 | 214.00 | 214.00 | 21,000 |
| Jan 2, 2025 | 221.00 | 221.00 | 215.00 | 215.50 | 215.50 | 22,000 |
| Dec 31, 2024 | 214.50 | 222.00 | 209.50 | 221.50 | 221.50 | 32,000 |
| Dec 30, 2024 | 210.00 | 214.00 | 203.00 | 209.00 | 209.00 | 54,000 |
| Dec 27, 2024 | 219.50 | 222.00 | 210.00 | 210.00 | 210.00 | 199,000 |
| Dec 26, 2024 | 227.00 | 227.00 | 221.00 | 221.50 | 221.50 | 68,000 |
| Dec 25, 2024 | 235.00 | 237.50 | 220.00 | 229.50 | 229.50 | 131,000 |
| Dec 24, 2024 | 243.00 | 248.00 | 227.00 | 235.00 | 235.00 | 86,000 |
| Dec 23, 2024 | 244.50 | 244.50 | 233.50 | 234.50 | 234.50 | 50,000 |
| Dec 20, 2024 | 250.00 | 250.00 | 235.50 | 238.00 | 238.00 | 42,000 |
| Dec 19, 2024 | 241.00 | 247.00 | 240.00 | 247.00 | 247.00 | 28,000 |
| Dec 18, 2024 | 244.00 | 251.50 | 241.50 | 246.50 | 246.50 | 60,000 |
| Dec 17, 2024 | 253.00 | 256.50 | 241.50 | 250.00 | 250.00 | 48,000 |
| Dec 16, 2024 | 259.50 | 259.50 | 240.50 | 253.00 | 253.00 | 49,000 |
| Dec 13, 2024 | 258.50 | 258.50 | 248.00 | 253.50 | 253.50 | 50,000 |
| Dec 12, 2024 | 273.00 | 279.50 | 258.50 | 258.50 | 258.50 | 174,000 |
| Dec 11, 2024 | 261.00 | 279.50 | 255.00 | 275.50 | 275.50 | 386,000 |
| Dec 10, 2024 | 250.00 | 269.50 | 250.00 | 262.50 | 262.50 | 160,000 |
| Dec 9, 2024 | 247.50 | 252.50 | 246.00 | 251.00 | 251.00 | 88,000 |
| Dec 6, 2024 | 256.50 | 256.50 | 244.00 | 246.00 | 246.00 | 132,000 |
| Dec 5, 2024 | 241.00 | 265.00 | 240.50 | 247.00 | 247.00 | 518,000 |
| Dec 4, 2024 | 240.00 | 247.00 | 238.00 | 241.00 | 241.00 | 90,000 |
| Dec 3, 2024 | 248.00 | 252.50 | 240.00 | 240.00 | 240.00 | 113,000 |
| Dec 2, 2024 | 235.00 | 249.00 | 235.00 | 249.00 | 249.00 | 114,000 |
| Nov 29, 2024 | 228.00 | 234.00 | 219.00 | 230.00 | 230.00 | 132,000 |
| Nov 28, 2024 | 228.00 | 234.50 | 221.50 | 225.00 | 225.00 | 135,000 |
| Nov 27, 2024 | 242.50 | 244.50 | 225.50 | 235.50 | 235.50 | 188,000 |
| Nov 26, 2024 | 270.00 | 270.00 | 243.00 | 243.50 | 243.50 | 163,000 |
| Nov 25, 2024 | 267.00 | 273.50 | 265.00 | 270.00 | 270.00 | 94,000 |
| Nov 22, 2024 | 276.50 | 292.00 | 264.00 | 267.00 | 267.00 | 999,000 |
| Nov 21, 2024 | 257.50 | 267.00 | 249.00 | 267.00 | 267.00 | 269,000 |
| Nov 20, 2024 | 246.50 | 246.50 | 242.00 | 243.00 | 243.00 | 41,893 |
| Nov 19, 2024 | 238.50 | 244.00 | 238.50 | 242.00 | 242.00 | 48,000 |
| Nov 18, 2024 | 239.00 | 240.00 | 236.50 | 238.50 | 238.50 | 26,000 |
| Nov 15, 2024 | 237.50 | 245.50 | 236.50 | 238.50 | 238.50 | 30,000 |
| Nov 14, 2024 | 230.50 | 243.50 | 230.50 | 233.00 | 233.00 | 98,000 |
| Nov 13, 2024 | 228.00 | 230.50 | 225.00 | 222.00 | 222.00 | 5,000 |
| Nov 12, 2024 | 232.50 | 234.50 | 218.50 | 228.50 | 228.50 | 45,000 |
| Nov 11, 2024 | 236.00 | 236.00 | 230.00 | 234.00 | 234.00 | 34,000 |
| Nov 8, 2024 | 238.00 | 245.00 | 235.00 | 235.00 | 235.00 | 70,000 |
| Nov 7, 2024 | 232.00 | 239.50 | 232.00 | 237.00 | 237.00 | 36,000 |
| Nov 6, 2024 | 229.50 | 240.00 | 229.50 | 234.50 | 234.50 | 38,000 |
| Nov 5, 2024 | 227.00 | 232.00 | 227.00 | 230.00 | 230.00 | 22,000 |
| Nov 4, 2024 | 229.00 | 230.50 | 225.50 | 231.00 | 231.00 | 18,000 |
| Nov 1, 2024 | 225.00 | 232.00 | 225.00 | 230.00 | 230.00 | 18,000 |
| Oct 30, 2024 | 250.00 | 252.00 | 228.00 | 230.00 | 230.00 | 330,000 |
| Oct 29, 2024 | 227.00 | 237.00 | 224.50 | 230.00 | 230.00 | 186,000 |
| Oct 28, 2024 | 215.50 | 222.00 | 215.00 | 211.50 | 211.50 | 22,000 |
| Oct 25, 2024 | 221.00 | 222.00 | 213.50 | 214.00 | 214.00 | 29,000 |
| Oct 24, 2024 | 218.00 | 224.50 | 216.00 | 220.50 | 220.50 | 23,000 |
| Oct 23, 2024 | 214.00 | 231.00 | 212.00 | 227.50 | 227.50 | 96,000 |
| Oct 22, 2024 | 216.50 | 216.50 | 211.00 | 212.00 | 212.00 | 12,000 |
| Oct 21, 2024 | 208.00 | 214.00 | 208.00 | 211.50 | 211.50 | 31,000 |
| Oct 18, 2024 | 217.00 | 217.00 | 209.50 | 210.50 | 210.50 | 27,000 |
| Oct 17, 2024 | 215.50 | 215.50 | 212.00 | 212.00 | 212.00 | 12,000 |
| Oct 16, 2024 | 208.50 | 218.00 | 208.50 | 216.00 | 216.00 | 18,000 |
| Oct 15, 2024 | 220.00 | 220.00 | 216.00 | 216.00 | 216.00 | 19,000 |
| Oct 14, 2024 | 218.50 | 221.00 | 210.50 | 218.50 | 218.50 | 33,000 |
| Oct 11, 2024 | 229.50 | 229.50 | 210.00 | 216.50 | 216.50 | 155,000 |
| Oct 9, 2024 | 211.00 | 219.50 | 209.00 | 209.00 | 209.00 | 30,000 |
| Oct 8, 2024 | 210.00 | 214.50 | 206.00 | 214.50 | 214.50 | 20,000 |
| Oct 7, 2024 | 206.50 | 212.50 | 205.50 | 212.50 | 212.50 | 11,000 |
| Oct 4, 2024 | 213.00 | 213.00 | 208.00 | 208.00 | 208.00 | 11,000 |
| Oct 1, 2024 | 200.00 | 210.00 | 200.00 | 210.00 | 210.00 | 16,000 |
| Sep 30, 2024 | 210.00 | 210.00 | 200.50 | 200.50 | 200.50 | 12,000 |
| Sep 27, 2024 | 198.50 | 211.00 | 198.50 | 206.50 | 206.50 | 32,000 |
| Sep 26, 2024 | 210.50 | 212.00 | 205.00 | 205.00 | 205.00 | 17,000 |
| Sep 25, 2024 | 211.00 | 212.00 | 206.50 | 206.50 | 206.50 | 16,000 |
| Sep 24, 2024 | 211.00 | 213.00 | 210.50 | 210.50 | 210.50 | 4,000 |
| Sep 23, 2024 | 219.00 | 219.00 | 210.50 | 213.50 | 213.50 | 10,000 |
| Sep 20, 2024 | 215.00 | 220.00 | 215.00 | 215.00 | 215.00 | 13,000 |
| Sep 19, 2024 | 209.50 | 220.00 | 209.50 | 215.00 | 215.00 | 26,000 |
| Sep 18, 2024 | 213.00 | 213.00 | 204.50 | 209.00 | 209.00 | 6,000 |
| Sep 16, 2024 | 216.00 | 216.00 | 206.50 | 215.00 | 215.00 | 12,000 |
| Sep 13, 2024 | 213.00 | 213.00 | 212.50 | 212.50 | 212.50 | 2,000 |
| Sep 12, 2024 | 208.00 | 211.00 | 206.50 | 206.50 | 206.50 | 8,000 |
| Sep 11, 2024 | 200.50 | 208.50 | 200.00 | 204.50 | 204.50 | 13,000 |
| Sep 10, 2024 | 218.00 | 218.50 | 195.00 | 204.00 | 204.00 | 77,000 |
| Sep 9, 2024 | 185.50 | 204.50 | 185.50 | 204.50 | 204.50 | 49,000 |
| Sep 6, 2024 | 185.00 | 190.00 | 184.00 | 186.00 | 186.00 | 31,000 |
| Sep 5, 2024 | 198.00 | 198.00 | 190.00 | 190.00 | 190.00 | 21,000 |
| Sep 4, 2024 | 193.00 | 196.50 | 191.00 | 193.00 | 193.00 | 39,000 |
| Sep 3, 2024 | 197.00 | 200.00 | 196.00 | 196.50 | 196.50 | 48,000 |
| Sep 2, 2024 | 199.50 | 204.00 | 198.50 | 199.00 | 199.00 | 36,000 |
| Aug 30, 2024 | 209.50 | 212.00 | 204.00 | 205.00 | 205.00 | 49,000 |
| Aug 29, 2024 | 207.00 | 212.50 | 207.00 | 212.50 | 212.50 | 10,000 |
| Aug 28, 2024 | 215.00 | 215.00 | 212.50 | 212.50 | 212.50 | 22,000 |
| Aug 27, 2024 | 1050:1000 Stock Splits | |||||
| Aug 27, 2024 | 215.00 | 216.00 | 207.00 | 216.00 | 216.00 | 32,000 |
| Aug 26, 2024 | 213.33 | 213.33 | 208.10 | 212.38 | 212.38 | 19,950 |
| Aug 23, 2024 | 219.05 | 219.05 | 204.76 | 209.52 | 209.52 | 39,900 |
| Aug 22, 2024 | 209.52 | 214.76 | 204.76 | 210.95 | 210.95 | 35,700 |
| Aug 21, 2024 | 222.86 | 222.86 | 216.19 | 216.19 | 216.19 | 10,500 |
| Aug 20, 2024 | 228.57 | 228.57 | 222.86 | 222.86 | 222.86 | 49,350 |
| Aug 19, 2024 | 229.05 | 233.33 | 223.33 | 226.19 | 226.19 | 59,850 |
| Aug 16, 2024 | 222.38 | 222.86 | 220.48 | 221.90 | 221.90 | 58,800 |
| Aug 15, 2024 | 222.86 | 222.86 | 217.14 | 219.05 | 219.05 | 79,800 |
| Aug 14, 2024 | 214.76 | 223.81 | 214.76 | 217.14 | 217.14 | 70,350 |
| Aug 13, 2024 | 210.95 | 217.62 | 210.95 | 214.29 | 214.29 | 24,150 |
| Aug 12, 2024 | 226.19 | 235.24 | 209.52 | 211.43 | 211.43 | 136,500 |
| Aug 9, 2024 | 219.05 | 227.14 | 215.71 | 220.00 | 220.00 | 176,400 |
| Aug 8, 2024 | 196.19 | 216.67 | 192.38 | 216.67 | 216.67 | 274,050 |
| Aug 7, 2024 | 181.90 | 197.14 | 181.90 | 197.14 | 197.14 | 161,700 |
| Aug 6, 2024 | 188.57 | 196.67 | 173.33 | 179.52 | 179.52 | 76,650 |
| Aug 5, 2024 | 189.52 | 193.81 | 180.00 | 180.48 | 180.48 | 153,300 |
| Aug 2, 2024 | 206.19 | 206.19 | 198.10 | 198.10 | 198.10 | 40,950 |
| Aug 1, 2024 | 203.81 | 210.00 | 203.81 | 209.05 | 209.05 | 59,850 |
| Jul 31, 2024 | 204.29 | 206.19 | 199.05 | 199.52 | 199.52 | 22,050 |
| Jul 30, 2024 | 203.33 | 207.14 | 199.05 | 204.29 | 204.29 | 39,900 |
| Jul 29, 2024 | 219.05 | 221.43 | 198.10 | 200.00 | 200.00 | 216,300 |
| Jul 26, 2024 | 218.10 | 227.14 | 215.71 | 219.05 | 219.05 | 93,450 |
| Jul 23, 2024 | 217.62 | 220.48 | 215.24 | 219.05 | 219.05 | 94,500 |
| Jul 22, 2024 | 221.43 | 222.38 | 204.76 | 217.62 | 217.62 | 150,150 |
| Jul 19, 2024 | 224.76 | 232.38 | 218.10 | 220.48 | 220.48 | 182,700 |
| Jul 18, 2024 | 237.62 | 246.19 | 220.00 | 224.76 | 224.76 | 484,050 |
| Jul 17, 2024 | 212.38 | 228.57 | 212.38 | 228.57 | 228.57 | 215,250 |
| Jul 16, 2024 | 210.48 | 214.76 | 206.19 | 208.10 | 208.10 | 222,600 |
| Jul 15, 2024 | 210.48 | 212.86 | 200.00 | 209.05 | 209.05 | 156,450 |
| Jul 12, 2024 | 209.52 | 209.52 | 202.86 | 202.86 | 202.86 | 94,500 |
| Jul 11, 2024 | 219.05 | 219.05 | 206.19 | 210.48 | 210.48 | 196,350 |
| Jul 10, 2024 | 210.48 | 218.10 | 207.62 | 208.57 | 208.57 | 114,450 |
| Jul 9, 2024 | 215.24 | 221.90 | 197.62 | 209.52 | 209.52 | 249,900 |
| Jul 8, 2024 | 227.14 | 227.62 | 207.14 | 210.95 | 210.95 | 211,050 |
| Jul 5, 2024 | 220.48 | 229.05 | 219.05 | 222.86 | 222.86 | 161,700 |
| Jul 4, 2024 | 212.86 | 227.62 | 212.86 | 220.48 | 220.48 | 187,950 |
| Jul 3, 2024 | 197.14 | 210.48 | 197.14 | 210.48 | 210.48 | 219,450 |
| Jul 2, 2024 | 189.52 | 196.67 | 189.52 | 191.43 | 191.43 | 123,900 |
| Jul 1, 2024 | 190.48 | 192.38 | 183.33 | 189.52 | 189.52 | 98,700 |
| Jun 28, 2024 | 185.24 | 194.29 | 184.76 | 189.52 | 189.52 | 123,900 |
| Jun 27, 2024 | 187.14 | 187.14 | 182.86 | 183.33 | 183.33 | 57,750 |
| Jun 26, 2024 | 187.62 | 189.52 | 181.90 | 185.71 | 185.71 | 72,450 |
| Jun 25, 2024 | 184.76 | 189.05 | 173.81 | 186.67 | 186.67 | 122,850 |
| Jun 24, 2024 | 3.14 Dividend | |||||
| Jun 24, 2024 | 180.95 | 196.19 | 180.95 | 185.71 | 185.71 | 227,850 |
| Jun 21, 2024 | 171.43 | 184.29 | 170.48 | 184.29 | 181.14 | 305,550 |
| Jun 20, 2024 | 158.10 | 168.10 | 157.14 | 167.62 | 164.76 | 195,300 |
| Jun 19, 2024 | 149.52 | 159.52 | 149.52 | 156.19 | 153.53 | 99,750 |
| Jun 18, 2024 | 155.71 | 155.71 | 150.95 | 151.90 | 149.31 | 38,850 |
| Jun 17, 2024 | 153.81 | 153.81 | 149.52 | 150.48 | 147.91 | 46,200 |
| Jun 14, 2024 | 154.29 | 154.29 | 150.48 | 153.81 | 151.19 | 65,100 |
| Jun 13, 2024 | 152.86 | 154.76 | 150.95 | 153.33 | 150.72 | 110,250 |
| Jun 12, 2024 | 149.05 | 151.90 | 149.05 | 150.48 | 147.91 | 45,150 |
| Jun 11, 2024 | 148.57 | 152.86 | 148.57 | 149.05 | 146.51 | 112,350 |
| Jun 7, 2024 | 152.86 | 152.86 | 145.71 | 148.57 | 146.04 | 44,100 |
| Jun 6, 2024 | 148.10 | 151.43 | 146.67 | 146.67 | 144.17 | 54,600 |
| Jun 5, 2024 | 148.10 | 150.00 | 146.67 | 148.10 | 145.57 | 32,550 |
| Jun 4, 2024 | 143.81 | 149.05 | 143.81 | 148.57 | 146.04 | 71,400 |
| Jun 3, 2024 | 142.38 | 144.29 | 140.95 | 143.33 | 140.89 | 29,400 |
| May 31, 2024 | 146.67 | 146.67 | 140.00 | 141.90 | 139.48 | 72,450 |
| May 30, 2024 | 146.19 | 147.62 | 144.76 | 145.71 | 143.23 | 36,750 |
| May 29, 2024 | 149.52 | 150.48 | 144.76 | 146.19 | 143.70 | 109,200 |
| May 28, 2024 | 145.24 | 152.86 | 145.24 | 150.48 | 147.91 | 203,700 |
| May 27, 2024 | 146.19 | 147.14 | 144.29 | 144.76 | 142.29 | 93,450 |
| May 24, 2024 | 138.10 | 146.19 | 138.10 | 144.29 | 141.83 | 194,250 |
| May 23, 2024 | 141.90 | 142.86 | 136.67 | 137.14 | 134.80 | 37,800 |
| May 22, 2024 | 140.00 | 141.90 | 139.52 | 141.90 | 139.48 | 13,650 |
| May 21, 2024 | 140.95 | 140.95 | 140.00 | 140.00 | 137.61 | 7,350 |
| May 20, 2024 | 138.57 | 142.38 | 138.57 | 142.38 | 139.95 | 40,950 |
| May 17, 2024 | 132.38 | 143.81 | 132.38 | 138.57 | 136.21 | 105,000 |
| May 16, 2024 | 135.24 | 136.67 | 134.29 | 134.29 | 132.00 | 16,800 |
| May 15, 2024 | 135.24 | 137.14 | 133.81 | 134.29 | 132.00 | 14,700 |
| May 14, 2024 | 138.10 | 138.10 | 135.24 | 138.10 | 135.74 | 27,300 |
| May 13, 2024 | 136.19 | 141.43 | 136.19 | 136.19 | 133.87 | 31,500 |
| May 10, 2024 | 140.00 | 140.00 | 134.76 | 139.05 | 136.68 | 28,350 |
| May 9, 2024 | 142.86 | 148.10 | 138.10 | 140.00 | 137.61 | 126,000 |
| May 8, 2024 | 130.48 | 142.86 | 130.48 | 142.86 | 140.42 | 291,900 |
| May 7, 2024 | 126.67 | 131.90 | 126.67 | 130.00 | 127.78 | 58,800 |
| May 6, 2024 | 123.81 | 129.52 | 123.81 | 129.05 | 126.85 | 61,950 |
| May 3, 2024 | 122.86 | 124.29 | 121.90 | 124.29 | 122.17 | 17,850 |
| May 2, 2024 | 123.81 | 123.81 | 123.33 | 123.33 | 121.23 | 5,250 |
| Apr 30, 2024 | 123.81 | 123.81 | 122.86 | 122.86 | 120.76 | 6,300 |
| Apr 29, 2024 | 122.86 | 124.76 | 122.86 | 123.81 | 121.70 | 9,450 |
| Apr 26, 2024 | 122.38 | 125.71 | 121.43 | 123.81 | 121.70 | 33,600 |
| Apr 25, 2024 | 121.43 | 122.86 | 120.95 | 121.43 | 119.36 | 5,250 |
| Apr 24, 2024 | 120.95 | 125.71 | 119.52 | 122.86 | 120.76 | 35,700 |
| Apr 23, 2024 | 122.86 | 123.81 | 120.00 | 122.86 | 120.76 | 26,250 |
| Apr 22, 2024 | 120.95 | 122.38 | 119.05 | 120.95 | 118.89 | 19,950 |
| Apr 19, 2024 | 125.71 | 126.19 | 120.00 | 120.95 | 118.89 | 33,600 |
| Apr 18, 2024 | 125.24 | 125.71 | 123.33 | 123.33 | 121.23 | 13,650 |
| Apr 17, 2024 | 120.48 | 123.81 | 120.48 | 121.43 | 119.36 | 11,550 |
| Apr 16, 2024 | 121.43 | 125.71 | 120.00 | 123.81 | 121.70 | 21,000 |
| Apr 15, 2024 | 123.81 | 125.71 | 122.38 | 125.71 | 123.57 | 21,000 |
| Apr 12, 2024 | 130.48 | 130.48 | 122.86 | 123.81 | 121.70 | 88,200 |
| Apr 11, 2024 | 128.10 | 132.38 | 125.71 | 131.43 | 129.19 | 117,600 |
| Apr 10, 2024 | 128.57 | 131.43 | 127.14 | 127.62 | 125.44 | 24,150 |
| Apr 9, 2024 | 132.38 | 136.67 | 127.14 | 128.10 | 125.91 | 66,150 |
| Apr 8, 2024 | 130.48 | 136.19 | 130.00 | 132.38 | 130.12 | 131,250 |
| Apr 3, 2024 | 118.57 | 127.14 | 116.67 | 127.14 | 124.97 | 42,000 |
| Apr 2, 2024 | 120.48 | 120.48 | 116.19 | 116.19 | 114.21 | 47,250 |
| Apr 1, 2024 | 120.00 | 120.95 | 118.57 | 120.00 | 117.95 | 26,250 |
| Mar 29, 2024 | 121.90 | 121.90 | 121.43 | 121.43 | 119.36 | 5,250 |
| Mar 28, 2024 | 122.86 | 123.81 | 121.90 | 121.90 | 119.83 | 10,500 |
| Mar 27, 2024 | 123.33 | 123.33 | 120.95 | 122.86 | 120.76 | 8,400 |
| Mar 26, 2024 | 124.29 | 124.29 | 121.90 | 121.90 | 119.83 | 4,200 |
| Mar 25, 2024 | 122.86 | 122.86 | 122.86 | 122.86 | 120.76 | - |
| Mar 22, 2024 | 124.76 | 125.71 | 122.86 | 122.86 | 120.76 | 10,500 |
| Mar 21, 2024 | 125.71 | 125.71 | 123.33 | 123.33 | 121.23 | 11,550 |
| Mar 20, 2024 | 125.71 | 126.19 | 123.81 | 123.81 | 121.70 | 17,850 |
| Mar 19, 2024 | 128.57 | 129.52 | 123.81 | 123.81 | 121.70 | 12,600 |
| Mar 18, 2024 | 124.76 | 124.76 | 122.38 | 123.33 | 121.23 | 13,650 |
| Mar 15, 2024 | 121.90 | 124.76 | 121.90 | 123.81 | 121.70 | 28,350 |
| Mar 14, 2024 | 122.86 | 126.67 | 121.43 | 121.90 | 119.83 | 28,350 |
| Mar 13, 2024 | 125.24 | 126.19 | 122.38 | 123.33 | 121.23 | 40,950 |
| Mar 12, 2024 | 122.38 | 122.86 | 121.90 | 121.90 | 119.83 | 25,200 |
| Mar 11, 2024 | 124.76 | 126.19 | 122.86 | 123.81 | 121.70 | 32,550 |
| Mar 8, 2024 | 127.14 | 127.14 | 122.86 | 123.81 | 121.70 | 38,850 |
| Mar 7, 2024 | 125.24 | 126.67 | 122.38 | 125.24 | 123.10 | 44,100 |
| Mar 6, 2024 | 122.86 | 127.14 | 120.95 | 125.24 | 123.10 | 103,950 |
| Mar 5, 2024 | 126.67 | 127.62 | 120.95 | 122.86 | 120.76 | 87,150 |
| Mar 4, 2024 | 131.43 | 132.86 | 125.71 | 126.19 | 124.04 | 165,900 |
| Mar 1, 2024 | 131.90 | 132.38 | 130.95 | 130.95 | 128.72 | 45,150 |
| Feb 29, 2024 | 134.76 | 134.76 | 130.95 | 132.38 | 130.12 | 63,000 |
| Feb 27, 2024 | 134.29 | 134.29 | 131.43 | 132.38 | 130.12 | 108,150 |
| Feb 26, 2024 | 133.33 | 138.10 | 133.33 | 134.29 | 132.00 | 55,650 |
| Feb 23, 2024 | 133.33 | 136.19 | 132.38 | 133.81 | 131.53 | 67,200 |
| Feb 22, 2024 | 136.67 | 136.67 | 133.33 | 133.33 | 131.06 | 48,300 |
| Feb 21, 2024 | 138.57 | 138.57 | 133.81 | 133.81 | 131.53 | 30,450 |
| Feb 20, 2024 | 135.24 | 139.05 | 133.33 | 138.10 | 135.74 | 141,750 |
| Feb 19, 2024 | 136.19 | 136.67 | 134.29 | 135.71 | 133.40 | 55,650 |
| Feb 16, 2024 | 135.71 | 136.67 | 133.33 | 135.71 | 133.40 | 106,050 |
| Feb 15, 2024 | 136.19 | 137.62 | 134.29 | 136.19 | 133.87 | 38,850 |
| Feb 5, 2024 | 137.14 | 137.14 | 135.71 | 137.14 | 134.80 | 17,850 |
| Feb 2, 2024 | 138.10 | 138.10 | 135.71 | 137.14 | 134.80 | 38,850 |
| Feb 1, 2024 | 138.57 | 138.57 | 137.62 | 137.62 | 135.27 | 5,250 |
| Jan 31, 2024 | 135.24 | 137.62 | 133.33 | 137.62 | 135.27 | 48,300 |
| Jan 30, 2024 | 138.57 | 139.05 | 136.19 | 138.10 | 135.74 | 36,750 |
| Jan 29, 2024 | 139.52 | 140.95 | 138.57 | 138.57 | 136.21 | 23,100 |
| Jan 26, 2024 | 138.10 | 139.52 | 137.14 | 138.57 | 136.21 | 21,000 |
| Jan 25, 2024 | 138.57 | 140.00 | 138.10 | 139.05 | 136.68 | 32,550 |
| Jan 24, 2024 | 138.57 | 140.00 | 138.57 | 139.52 | 137.14 | 16,800 |
| Jan 23, 2024 | 142.86 | 143.33 | 139.05 | 140.00 | 137.61 | 85,050 |
| Jan 22, 2024 | 144.29 | 144.29 | 140.00 | 142.38 | 139.95 | 47,250 |
| Jan 19, 2024 | 143.33 | 144.76 | 140.00 | 144.29 | 141.83 | 33,600 |
| Jan 18, 2024 | 142.86 | 144.76 | 140.95 | 142.86 | 140.42 | 23,100 |
| Jan 17, 2024 | 143.81 | 144.76 | 142.86 | 142.86 | 140.42 | 19,950 |
Related Tickers
6741.TWO 91APP, Inc.
84.00
-0.24%
6865.TWO WebComm Technology Co., Ltd.
64.00
-1.39%
8272.TWO Changing Information Technology Inc.
95.60
-2.45%
6791.TWO Taiwan Auto-Design Co.
149.50
-4.17%
6752.TWO Galaxy Software Services Corporation
123.00
-2.38%
6690.TWO Acer Cyber Security Inc.
196.00
-2.00%
6878.TWO O'Pay Electronic Payment Co., Ltd.
23.10
-0.43%
6035.TWO EASYCARD Corporation
65.50
+0.77%
6689.TW eCloudvalley Digital Technology Co., Ltd.
109.00
-2.68%
7747.TWO GCS
134.50
+0.37%