158.00
+4.00
+(2.60%)
At close: 1:30:06 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 155.00 | 161.50 | 154.50 | 158.00 | 158.00 | 878,698 |
| Jan 15, 2025 | 155.00 | 156.00 | 150.50 | 154.00 | 154.00 | 1,187,467 |
| Jan 14, 2025 | 152.00 | 157.00 | 151.00 | 154.00 | 154.00 | 738,344 |
| Jan 13, 2025 | 150.50 | 153.00 | 147.00 | 152.00 | 152.00 | 1,914,155 |
| Jan 10, 2025 | 161.00 | 161.00 | 152.00 | 154.00 | 154.00 | 2,292,580 |
| Jan 9, 2025 | 171.00 | 172.00 | 157.00 | 158.50 | 158.50 | 2,326,870 |
| Jan 8, 2025 | 172.50 | 173.50 | 170.00 | 170.00 | 170.00 | 917,390 |
| Jan 7, 2025 | 173.50 | 174.50 | 172.00 | 172.50 | 172.50 | 786,436 |
| Jan 6, 2025 | 173.00 | 176.50 | 171.50 | 173.50 | 173.50 | 1,084,233 |
| Jan 3, 2025 | 174.00 | 181.00 | 172.00 | 172.50 | 172.50 | 2,108,195 |
| Jan 2, 2025 | 177.00 | 180.00 | 173.50 | 173.50 | 173.50 | 1,000,846 |
| Dec 31, 2024 | 174.00 | 178.00 | 173.00 | 177.50 | 177.50 | 873,149 |
| Dec 30, 2024 | 174.00 | 181.00 | 173.00 | 173.50 | 173.50 | 1,054,052 |
| Dec 27, 2024 | 179.00 | 179.00 | 174.00 | 174.50 | 174.50 | 810,070 |
| Dec 26, 2024 | 179.00 | 179.00 | 175.50 | 178.00 | 178.00 | 794,315 |
| Dec 25, 2024 | 180.00 | 182.50 | 176.50 | 177.50 | 177.50 | 1,077,500 |
| Dec 24, 2024 | 181.00 | 183.00 | 177.00 | 177.50 | 177.50 | 1,058,774 |
| Dec 23, 2024 | 180.50 | 185.00 | 178.50 | 178.50 | 178.50 | 1,325,197 |
| Dec 20, 2024 | 184.00 | 186.00 | 179.00 | 179.00 | 179.00 | 1,962,807 |
| Dec 19, 2024 | 190.00 | 190.00 | 179.00 | 182.50 | 182.50 | 5,474,202 |
| Dec 18, 2024 | 177.00 | 193.50 | 174.50 | 192.00 | 192.00 | 6,201,235 |
| Dec 17, 2024 | 179.50 | 180.00 | 170.50 | 176.50 | 176.50 | 3,316,315 |
| Dec 16, 2024 | 171.50 | 178.00 | 170.50 | 173.00 | 173.00 | 1,636,140 |
| Dec 13, 2024 | 172.00 | 172.50 | 168.50 | 170.00 | 170.00 | 1,227,406 |
| Dec 12, 2024 | 176.00 | 178.00 | 172.00 | 172.50 | 172.50 | 1,277,011 |
| Dec 11, 2024 | 179.00 | 179.00 | 173.00 | 175.00 | 175.00 | 2,066,147 |
| Dec 10, 2024 | 180.50 | 183.50 | 179.00 | 181.50 | 181.50 | 833,408 |
| Dec 9, 2024 | 180.50 | 187.00 | 178.50 | 181.00 | 181.00 | 1,456,556 |
| Dec 6, 2024 | 184.50 | 184.50 | 177.50 | 179.00 | 179.00 | 2,194,081 |
| Dec 5, 2024 | 187.50 | 188.50 | 183.00 | 183.00 | 183.00 | 1,094,892 |
| Dec 4, 2024 | 184.00 | 188.00 | 182.00 | 186.50 | 186.50 | 1,921,317 |
| Dec 3, 2024 | 173.00 | 187.50 | 172.50 | 183.00 | 183.00 | 4,008,360 |
| Dec 2, 2024 | 173.50 | 174.00 | 171.00 | 172.50 | 172.50 | 664,525 |
| Nov 29, 2024 | 169.50 | 173.00 | 168.00 | 172.00 | 172.00 | 797,470 |
| Nov 28, 2024 | 171.50 | 171.50 | 167.00 | 170.00 | 170.00 | 843,260 |
| Nov 27, 2024 | 173.00 | 174.50 | 169.00 | 170.00 | 170.00 | 1,065,183 |
| Nov 26, 2024 | 175.00 | 175.00 | 171.50 | 172.00 | 172.00 | 883,660 |
| Nov 25, 2024 | 171.00 | 177.00 | 170.50 | 173.00 | 173.00 | 1,862,138 |
| Nov 22, 2024 | 170.50 | 173.50 | 169.00 | 169.00 | 169.00 | 1,758,202 |
| Nov 21, 2024 | 174.50 | 175.50 | 168.50 | 169.50 | 169.50 | 1,984,176 |
| Nov 20, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 1,385,814 |
| Nov 19, 2024 | 182.50 | 186.00 | 178.00 | 178.00 | 178.00 | 1,467,209 |
| Nov 18, 2024 | 186.50 | 186.50 | 178.00 | 179.50 | 179.50 | 2,316,410 |
| Nov 15, 2024 | 174.00 | 187.00 | 173.50 | 184.00 | 184.00 | 5,483,374 |
| Nov 14, 2024 | 178.50 | 183.50 | 173.50 | 173.50 | 173.50 | 2,269,076 |
| Nov 13, 2024 | 185.00 | 187.00 | 180.00 | 180.50 | 180.50 | 2,159,546 |
| Nov 12, 2024 | 184.50 | 187.00 | 183.00 | 184.50 | 184.50 | 2,533,306 |
| Nov 11, 2024 | 188.50 | 190.50 | 182.00 | 184.00 | 184.00 | 4,910,810 |
| Nov 8, 2024 | 192.50 | 200.50 | 186.00 | 189.50 | 189.50 | 6,761,627 |
| Nov 7, 2024 | 205.00 | 206.00 | 190.00 | 194.50 | 194.50 | 7,811,065 |
| Nov 6, 2024 | 208.50 | 213.00 | 206.50 | 207.50 | 207.50 | 1,444,686 |
| Nov 5, 2024 | 204.50 | 210.00 | 203.50 | 208.50 | 208.50 | 961,040 |
| Nov 4, 2024 | 209.50 | 210.00 | 203.00 | 203.00 | 203.00 | 972,299 |
| Nov 1, 2024 | 205.00 | 210.50 | 201.50 | 209.00 | 209.00 | 1,164,636 |
| Oct 30, 2024 | 205.00 | 206.50 | 201.50 | 206.00 | 206.00 | 1,022,481 |
| Oct 29, 2024 | 206.00 | 206.00 | 199.00 | 201.50 | 201.50 | 2,004,030 |
| Oct 28, 2024 | 215.50 | 216.50 | 204.00 | 205.50 | 205.50 | 2,450,604 |
| Oct 25, 2024 | 216.50 | 218.00 | 215.00 | 215.00 | 215.00 | 891,586 |
| Oct 24, 2024 | 220.50 | 221.00 | 215.00 | 215.50 | 215.50 | 1,530,878 |
| Oct 23, 2024 | 216.50 | 228.00 | 216.50 | 218.50 | 218.50 | 3,988,157 |
| Oct 22, 2024 | 220.00 | 222.00 | 215.50 | 216.50 | 216.50 | 1,552,187 |
| Oct 21, 2024 | 218.50 | 220.50 | 216.00 | 220.50 | 220.50 | 1,043,561 |
| Oct 18, 2024 | 222.50 | 222.50 | 217.00 | 217.00 | 217.00 | 1,364,150 |
| Oct 17, 2024 | 220.00 | 223.50 | 218.50 | 221.00 | 221.00 | 1,907,922 |
| Oct 16, 2024 | 216.00 | 225.50 | 216.00 | 219.00 | 219.00 | 3,099,190 |
| Oct 15, 2024 | 219.00 | 220.00 | 215.00 | 215.00 | 215.00 | 1,284,536 |
| Oct 14, 2024 | 216.50 | 221.50 | 216.50 | 218.00 | 218.00 | 1,777,328 |
| Oct 11, 2024 | 219.00 | 222.50 | 216.50 | 217.50 | 217.50 | 2,059,301 |
| Oct 9, 2024 | 223.00 | 224.00 | 215.50 | 216.50 | 216.50 | 2,434,439 |
| Oct 8, 2024 | 224.00 | 226.50 | 221.00 | 221.50 | 221.50 | 1,903,347 |
| Oct 7, 2024 | 221.50 | 232.00 | 219.00 | 227.50 | 227.50 | 4,379,358 |
| Oct 4, 2024 | 233.00 | 233.00 | 217.00 | 217.00 | 217.00 | 5,418,731 |
| Oct 1, 2024 | 239.50 | 242.00 | 233.00 | 233.00 | 233.00 | 4,061,851 |
| Sep 30, 2024 | 240.50 | 249.50 | 237.00 | 240.00 | 240.00 | 11,364,348 |
| Sep 27, 2024 | 240.00 | 244.50 | 230.50 | 238.00 | 238.00 | 6,448,069 |
| Sep 26, 2024 | 244.00 | 255.00 | 235.50 | 235.50 | 235.50 | 9,265,499 |
| Sep 25, 2024 | 243.00 | 244.50 | 236.50 | 241.00 | 241.00 | 5,067,951 |
| Sep 24, 2024 | 244.00 | 245.50 | 238.00 | 242.00 | 242.00 | 5,959,527 |
| Sep 23, 2024 | 232.00 | 249.00 | 229.00 | 243.50 | 243.50 | 11,586,253 |
| Sep 20, 2024 | 227.00 | 229.00 | 222.00 | 226.50 | 226.50 | 3,920,317 |
| Sep 19, 2024 | 229.00 | 232.00 | 222.50 | 224.00 | 224.00 | 12,050,742 |
| Sep 18, 2024 | 205.00 | 224.00 | 204.00 | 224.00 | 224.00 | 8,623,798 |
| Sep 16, 2024 | 215.00 | 217.50 | 200.50 | 204.00 | 204.00 | 4,184,750 |
| Sep 13, 2024 | 215.00 | 216.50 | 211.00 | 212.00 | 212.00 | 2,394,171 |
| Sep 12, 2024 | 212.00 | 214.50 | 208.00 | 214.00 | 214.00 | 3,185,595 |
| Sep 11, 2024 | 203.00 | 216.50 | 201.50 | 207.00 | 207.00 | 6,115,498 |
| Sep 10, 2024 | 214.00 | 220.00 | 200.50 | 206.50 | 206.50 | 5,751,408 |
| Sep 9, 2024 | 208.00 | 213.00 | 206.00 | 211.50 | 211.50 | 2,714,087 |
| Sep 6, 2024 | 219.00 | 221.00 | 213.00 | 213.50 | 213.50 | 3,503,527 |
| Sep 5, 2024 | 228.50 | 229.00 | 217.00 | 217.50 | 217.50 | 4,080,945 |
| Sep 4, 2024 | 217.50 | 231.50 | 216.00 | 225.00 | 225.00 | 4,613,662 |
| Sep 3, 2024 | 240.00 | 242.00 | 235.50 | 235.50 | 235.50 | 2,583,721 |
| Sep 2, 2024 | 239.50 | 250.50 | 238.00 | 240.50 | 240.50 | 6,479,968 |
| Aug 30, 2024 | 242.00 | 242.50 | 231.50 | 238.00 | 238.00 | 3,681,446 |
| Aug 29, 2024 | 243.50 | 250.00 | 238.00 | 238.00 | 238.00 | 4,780,740 |
| Aug 28, 2024 | 250.50 | 253.00 | 244.50 | 244.50 | 244.50 | 3,085,077 |
| Aug 27, 2024 | 249.50 | 252.00 | 243.00 | 251.00 | 251.00 | 4,818,059 |
| Aug 26, 2024 | 255.50 | 259.50 | 243.00 | 248.50 | 248.50 | 7,801,236 |
| Aug 23, 2024 | 238.00 | 255.00 | 235.00 | 252.00 | 252.00 | 13,551,615 |
| Aug 22, 2024 | 251.00 | 255.00 | 237.00 | 240.00 | 240.00 | 11,238,851 |
| Aug 21, 2024 | 255.00 | 260.50 | 245.50 | 246.00 | 246.00 | 24,322,468 |
| Aug 20, 2024 | 227.00 | 244.50 | 224.00 | 244.50 | 244.50 | 8,656,352 |
| Aug 19, 2024 | 222.50 | 228.50 | 217.50 | 222.50 | 222.50 | 4,544,000 |
| Aug 16, 2024 | 224.50 | 227.50 | 220.00 | 220.00 | 220.00 | 6,066,477 |
| Aug 15, 2024 | 216.50 | 223.50 | 214.50 | 217.00 | 217.00 | 5,783,998 |
| Aug 14, 2024 | 222.50 | 222.50 | 211.00 | 214.00 | 214.00 | 6,426,432 |
| Aug 13, 2024 | 200.50 | 218.00 | 195.00 | 215.00 | 215.00 | 9,071,394 |
| Aug 12, 2024 | 218.00 | 226.00 | 216.00 | 216.50 | 216.50 | 7,624,870 |
| Aug 9, 2024 | 222.00 | 230.00 | 211.50 | 213.00 | 213.00 | 12,264,433 |
| Aug 8, 2024 | 200.00 | 210.00 | 196.00 | 210.00 | 210.00 | 15,499,748 |
| Aug 7, 2024 | 178.50 | 195.50 | 178.50 | 195.50 | 195.50 | 5,552,634 |
| Aug 6, 2024 | 197.50 | 206.50 | 178.00 | 178.00 | 178.00 | 12,037,957 |
| Aug 5, 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | 1,080,634 |
| Aug 2, 2024 | 226.00 | 228.00 | 214.50 | 219.00 | 219.00 | 7,478,438 |
| Aug 1, 2024 | 225.00 | 235.50 | 218.50 | 228.00 | 228.00 | 10,820,080 |
| Jul 31, 2024 | 231.00 | 245.00 | 216.00 | 217.50 | 217.50 | 16,416,658 |
| Jul 30, 2024 | 223.50 | 240.50 | 213.50 | 230.00 | 230.00 | 19,534,531 |
| Jul 29, 2024 | 263.50 | 274.00 | 237.00 | 237.00 | 237.00 | 9,650,952 |
| Jul 26, 2024 | 5.31 Dividend | |||||
| Jul 26, 2024 | 270.00 | 275.00 | 263.00 | 263.00 | 263.00 | 1,635,190 |
| Jul 23, 2024 | 330.00 | 330.00 | 297.00 | 297.00 | 291.69 | 6,792,152 |
| Jul 22, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 324.10 | 1,453,278 |
| Jul 19, 2024 | 281.00 | 300.00 | 280.00 | 300.00 | 294.64 | 5,767,409 |
| Jul 18, 2024 | 263.00 | 273.00 | 263.00 | 273.00 | 268.12 | 1,120,821 |
| Jul 17, 2024 | 262.00 | 274.00 | 262.00 | 271.50 | 266.65 | 845,715 |
| Jul 16, 2024 | 265.00 | 270.00 | 260.00 | 261.00 | 256.34 | 778,800 |
| Jul 15, 2024 | 262.50 | 276.00 | 262.00 | 266.00 | 261.25 | 1,226,437 |
| Jul 12, 2024 | 251.50 | 260.00 | 251.50 | 258.50 | 253.88 | 564,427 |
| Jul 11, 2024 | 256.00 | 266.00 | 256.00 | 259.50 | 254.86 | 1,059,393 |
| Jul 10, 2024 | 257.00 | 266.00 | 255.00 | 264.00 | 259.28 | 1,344,327 |
| Jul 9, 2024 | 240.50 | 255.00 | 232.50 | 255.00 | 250.44 | 2,314,600 |
| Jul 8, 2024 | 253.00 | 253.00 | 242.00 | 244.00 | 239.64 | 1,852,819 |
| Jul 5, 2024 | 259.00 | 259.50 | 251.50 | 256.50 | 251.92 | 1,077,337 |
| Jul 4, 2024 | 254.50 | 256.50 | 240.00 | 256.50 | 251.92 | 2,443,998 |
| Jul 3, 2024 | 265.00 | 273.00 | 245.00 | 249.00 | 244.55 | 3,425,570 |
| Jul 2, 2024 | 254.00 | 274.50 | 250.50 | 271.00 | 266.16 | 8,146,045 |
| Jul 1, 2024 | 239.00 | 254.00 | 239.00 | 254.00 | 249.46 | 6,023,222 |
| Jun 28, 2024 | 218.50 | 232.00 | 218.00 | 231.00 | 226.87 | 6,037,723 |
| Jun 27, 2024 | 221.50 | 235.00 | 215.00 | 215.00 | 211.16 | 38,075,224 |
| Jun 26, 2024 | 205.50 | 214.50 | 202.50 | 214.50 | 210.67 | 13,108,036 |
| Jun 25, 2024 | 194.00 | 202.00 | 187.50 | 195.00 | 191.52 | 33,758,684 |
| Jun 24, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 180.71 | 2,127,501 |
| Jun 21, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 164.51 | 1,714,060 |
| Jun 20, 2024 | 140.50 | 152.50 | 139.50 | 152.50 | 149.77 | 4,675,160 |
| Jun 19, 2024 | 141.00 | 144.00 | 136.50 | 139.00 | 136.52 | 3,915,940 |
| Jun 18, 2024 | 146.00 | 146.00 | 141.50 | 142.00 | 139.46 | 985,811 |
| Jun 17, 2024 | 141.00 | 147.50 | 140.50 | 144.50 | 141.92 | 1,374,327 |
| Jun 14, 2024 | 128.00 | 140.00 | 128.00 | 140.00 | 137.50 | 1,045,326 |
| Jun 13, 2024 | 129.00 | 130.50 | 127.50 | 128.00 | 125.71 | 378,100 |
| Jun 12, 2024 | 125.50 | 129.00 | 125.00 | 129.00 | 126.69 | 322,000 |
| Jun 11, 2024 | 129.50 | 129.50 | 125.50 | 125.50 | 123.26 | 326,000 |
| Jun 7, 2024 | 126.00 | 130.00 | 125.50 | 128.50 | 126.20 | 429,000 |
| Jun 6, 2024 | 123.00 | 126.50 | 122.50 | 126.00 | 123.75 | 420,100 |
| Jun 5, 2024 | 123.50 | 125.00 | 122.50 | 123.50 | 121.29 | 294,215 |
| Jun 4, 2024 | 128.00 | 128.00 | 121.00 | 123.50 | 121.29 | 1,244,477 |
| Jun 3, 2024 | 126.00 | 133.00 | 125.50 | 128.50 | 126.20 | 384,679 |
| May 31, 2024 | 134.00 | 134.00 | 125.50 | 126.00 | 123.75 | 1,718,247 |
| May 30, 2024 | 134.50 | 136.00 | 133.00 | 134.00 | 131.61 | 300,249 |
| May 29, 2024 | 138.50 | 138.50 | 135.00 | 136.00 | 133.57 | 424,512 |
| May 28, 2024 | 145.00 | 145.00 | 137.00 | 138.50 | 136.02 | 633,250 |
| May 27, 2024 | 146.00 | 149.00 | 144.00 | 145.00 | 142.41 | 415,010 |
| May 24, 2024 | 145.00 | 146.50 | 144.00 | 146.00 | 143.39 | 140,086 |
| May 23, 2024 | 147.50 | 149.50 | 144.50 | 145.00 | 142.41 | 318,032 |
| May 22, 2024 | 147.00 | 150.00 | 146.00 | 146.50 | 143.88 | 501,710 |
| May 21, 2024 | 145.50 | 145.50 | 142.00 | 143.00 | 140.44 | 211,110 |
| May 20, 2024 | 140.00 | 141.00 | 139.00 | 140.50 | 137.99 | 168,330 |
| May 17, 2024 | 136.00 | 143.00 | 136.00 | 140.00 | 137.50 | 278,235 |
| May 16, 2024 | 143.00 | 143.00 | 139.50 | 140.00 | 137.50 | 440,110 |
| May 15, 2024 | 138.50 | 143.50 | 131.00 | 142.50 | 139.95 | 923,223 |
| May 14, 2024 | 141.50 | 143.50 | 139.50 | 142.00 | 139.46 | 364,414 |
| May 13, 2024 | 149.00 | 152.00 | 139.50 | 141.50 | 138.97 | 1,592,232 |
| May 10, 2024 | 157.00 | 157.00 | 152.50 | 155.00 | 152.23 | 236,158 |
| May 9, 2024 | 161.50 | 161.50 | 154.50 | 157.00 | 154.19 | 463,200 |
| May 8, 2024 | 158.50 | 164.00 | 158.50 | 161.50 | 158.61 | 408,121 |
| May 7, 2024 | 159.50 | 160.00 | 156.00 | 158.50 | 155.67 | 386,122 |
| May 6, 2024 | 154.50 | 159.00 | 154.50 | 158.50 | 155.67 | 375,524 |
| May 3, 2024 | 151.00 | 155.00 | 151.00 | 154.00 | 151.25 | 373,034 |
| May 2, 2024 | 150.00 | 152.50 | 150.00 | 151.00 | 148.30 | 215,130 |
| Apr 30, 2024 | 146.00 | 153.00 | 145.00 | 150.00 | 147.32 | 459,236 |
| Apr 29, 2024 | 145.00 | 148.00 | 144.50 | 146.00 | 143.39 | 263,010 |
| Apr 26, 2024 | 145.50 | 146.00 | 143.50 | 145.00 | 142.41 | 307,020 |
| Apr 25, 2024 | 152.00 | 153.50 | 143.50 | 144.00 | 141.43 | 824,100 |
| Apr 24, 2024 | 158.00 | 158.00 | 146.50 | 149.50 | 146.83 | 1,252,029 |
| Apr 23, 2024 | 154.00 | 155.50 | 148.50 | 153.50 | 150.76 | 662,200 |
| Apr 22, 2024 | 158.00 | 165.00 | 154.50 | 155.00 | 152.23 | 1,934,990 |
| Apr 19, 2024 | 141.50 | 156.50 | 141.50 | 156.50 | 153.70 | 1,446,531 |
| Apr 18, 2024 | 146.00 | 146.00 | 137.50 | 142.50 | 139.95 | 689,314 |
| Apr 17, 2024 | 136.00 | 146.00 | 136.00 | 146.00 | 143.39 | 976,496 |
| Apr 16, 2024 | 140.00 | 140.00 | 134.00 | 136.00 | 133.57 | 656,025 |
| Apr 15, 2024 | 139.50 | 142.00 | 138.00 | 140.00 | 137.50 | 507,045 |
| Apr 12, 2024 | 137.50 | 139.50 | 136.50 | 139.50 | 137.01 | 233,075 |
| Apr 11, 2024 | 135.00 | 141.00 | 135.00 | 138.00 | 135.53 | 432,525 |
| Apr 10, 2024 | 139.00 | 139.00 | 133.50 | 135.00 | 132.59 | 623,260 |
| Apr 9, 2024 | 139.50 | 140.50 | 139.00 | 139.50 | 137.01 | 208,835 |
| Apr 8, 2024 | 142.00 | 142.00 | 138.00 | 139.50 | 137.01 | 243,028 |
| Apr 3, 2024 | 142.50 | 144.00 | 140.50 | 141.00 | 138.48 | 311,540 |
| Apr 2, 2024 | 142.00 | 144.50 | 141.00 | 144.00 | 141.43 | 472,159 |
| Apr 1, 2024 | 136.50 | 142.00 | 136.50 | 141.50 | 138.97 | 560,214 |
| Mar 29, 2024 | 136.50 | 136.50 | 134.50 | 135.00 | 132.59 | 133,000 |
| Mar 28, 2024 | 135.00 | 138.00 | 133.50 | 136.50 | 134.06 | 185,037 |
| Mar 27, 2024 | 138.00 | 138.00 | 133.50 | 134.00 | 131.61 | 572,278 |
| Mar 26, 2024 | 140.50 | 142.00 | 135.00 | 139.00 | 136.52 | 526,169 |
| Mar 25, 2024 | 132.50 | 141.50 | 132.50 | 140.50 | 137.99 | 914,140 |
| Mar 22, 2024 | 133.00 | 133.50 | 130.50 | 132.50 | 130.13 | 308,301 |
| Mar 21, 2024 | 129.00 | 133.00 | 129.00 | 132.00 | 129.64 | 449,367 |
| Mar 20, 2024 | 129.00 | 130.00 | 127.50 | 128.50 | 126.20 | 174,449 |
| Mar 19, 2024 | 133.00 | 133.00 | 127.00 | 129.50 | 127.19 | 646,801 |
| Mar 18, 2024 | 130.00 | 133.00 | 127.50 | 132.00 | 129.64 | 547,953 |
| Mar 15, 2024 | 126.00 | 129.50 | 126.00 | 127.00 | 124.73 | 287,267 |
| Mar 14, 2024 | 125.50 | 129.50 | 123.00 | 126.00 | 123.75 | 577,200 |
| Mar 13, 2024 | 122.00 | 127.50 | 122.00 | 125.50 | 123.26 | 491,510 |
| Mar 12, 2024 | 122.00 | 124.00 | 119.50 | 122.00 | 119.82 | 303,231 |
| Mar 11, 2024 | 124.00 | 126.50 | 121.50 | 121.50 | 119.33 | 327,864 |
| Mar 8, 2024 | 127.00 | 128.50 | 124.00 | 124.00 | 121.78 | 636,751 |
| Mar 7, 2024 | 131.00 | 132.50 | 125.50 | 127.00 | 124.73 | 719,250 |
| Mar 6, 2024 | 132.00 | 134.00 | 129.00 | 129.50 | 127.19 | 608,600 |
| Mar 5, 2024 | 123.50 | 134.00 | 123.50 | 134.00 | 131.61 | 1,178,300 |
| Mar 4, 2024 | 120.50 | 125.50 | 119.50 | 124.00 | 121.78 | 358,900 |
| Mar 1, 2024 | 121.50 | 122.00 | 117.50 | 120.50 | 118.35 | 353,900 |
| Feb 29, 2024 | 117.50 | 123.50 | 116.00 | 121.50 | 119.33 | 572,751 |
| Feb 27, 2024 | 117.00 | 118.50 | 114.00 | 116.50 | 114.42 | 287,014 |
| Feb 26, 2024 | 112.50 | 119.50 | 112.50 | 117.00 | 114.91 | 355,216 |
| Feb 23, 2024 | 111.50 | 118.50 | 111.50 | 112.50 | 110.49 | 417,200 |
| Feb 22, 2024 | 113.00 | 113.50 | 111.00 | 111.00 | 109.02 | 483,010 |
| Feb 21, 2024 | 112.00 | 115.00 | 111.50 | 112.00 | 110.00 | 235,000 |
| Feb 20, 2024 | 114.50 | 115.50 | 111.00 | 111.50 | 109.51 | 192,006 |
| Feb 19, 2024 | 112.50 | 115.50 | 112.50 | 114.50 | 112.45 | 133,050 |
| Feb 16, 2024 | 111.50 | 114.50 | 109.50 | 112.50 | 110.49 | 286,818 |
| Feb 15, 2024 | 111.00 | 112.50 | 109.50 | 112.00 | 110.00 | 129,043 |
| Feb 5, 2024 | 109.00 | 111.50 | 109.00 | 111.50 | 109.51 | 167,400 |
| Feb 2, 2024 | 113.50 | 114.00 | 109.00 | 110.00 | 108.03 | 386,160 |
| Feb 1, 2024 | 114.00 | 116.00 | 112.00 | 114.00 | 111.96 | 236,250 |
| Jan 31, 2024 | 113.00 | 116.50 | 113.00 | 114.00 | 111.96 | 247,400 |
| Jan 30, 2024 | 118.00 | 118.00 | 112.50 | 114.00 | 111.96 | 569,686 |
| Jan 29, 2024 | 121.00 | 121.50 | 117.50 | 118.00 | 115.89 | 307,185 |
| Jan 26, 2024 | 121.50 | 122.50 | 120.50 | 121.00 | 118.84 | 192,023 |
| Jan 25, 2024 | 121.50 | 124.00 | 120.50 | 121.00 | 118.84 | 304,420 |
| Jan 24, 2024 | 122.50 | 124.00 | 120.00 | 121.00 | 118.84 | 491,150 |
| Jan 23, 2024 | 116.50 | 124.50 | 116.50 | 123.00 | 120.80 | 1,056,819 |
| Jan 22, 2024 | 116.00 | 117.00 | 113.00 | 116.50 | 114.42 | 351,000 |
| Jan 19, 2024 | 115.00 | 116.00 | 112.50 | 115.50 | 113.44 | 505,190 |
| Jan 18, 2024 | 115.00 | 117.50 | 108.00 | 113.50 | 111.47 | 932,305 |
| Jan 17, 2024 | 107.50 | 113.50 | 106.50 | 113.50 | 111.47 | 992,028 |
| Jan 16, 2024 | 100.00 | 104.50 | 99.50 | 103.50 | 101.65 | 574,259 |
Related Tickers
6806.TW Shinfox Energy Co., Ltd.
111.50
-1.33%
6873.TW HD Renewable Energy Co., Ltd.
193.00
+1.85%
6994.TW Foxwell Power Co., Ltd.
93.10
-4.22%
6994.TWO Foxwell Power Co., Ltd.
115.00
0.00%
7752.TWO CHWE
96.40
+1.80%
8087.TWO Homenema Technology Incorporation
44.80
+0.67%
6987.TWO INA ENERGY
45.90
-0.11%
6946.TWO SANTI ENERGY
30.70
+0.16%
301046.SZ Shanghai Nenghui Technology Co.,Ltd.
19.78
-0.40%
CEG Constellation Energy Corporation
315.82
+5.01%