3.380
0.000
(0.00%)
At close: 10:03:52 AM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 3.400 | 3.400 | 3.300 | 3.380 | 3.380 | 9,000 |
| Apr 10, 2025 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | - |
| Apr 9, 2025 | 3.400 | 3.400 | 3.370 | 3.370 | 3.370 | 6,000 |
| Apr 8, 2025 | 3.410 | 3.410 | 3.380 | 3.380 | 3.380 | 9,000 |
| Apr 7, 2025 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | - |
| Apr 3, 2025 | 3.460 | 3.460 | 3.300 | 3.450 | 3.450 | 25,000 |
| Apr 2, 2025 | 3.400 | 3.450 | 3.270 | 3.450 | 3.450 | 23,000 |
| Apr 1, 2025 | 3.450 | 3.450 | 3.360 | 3.360 | 3.360 | 17,000 |
| Mar 31, 2025 | 3.450 | 3.450 | 3.400 | 3.400 | 3.400 | 3,000 |
| Mar 28, 2025 | 3.500 | 3.500 | 3.360 | 3.460 | 3.460 | 13,000 |
| Mar 27, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | - |
| Mar 26, 2025 | 3.410 | 3.410 | 3.400 | 3.400 | 3.400 | 8,000 |
| Mar 25, 2025 | 3.450 | 3.450 | 3.360 | 3.400 | 3.400 | 12,000 |
| Mar 24, 2025 | 3.400 | 3.490 | 3.400 | 3.440 | 3.440 | 5,000 |
| Mar 21, 2025 | 3.400 | 3.490 | 3.320 | 3.360 | 3.360 | 11,000 |
| Mar 20, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | - |
| Mar 19, 2025 | 3.470 | 3.480 | 3.280 | 3.400 | 3.400 | 17,000 |
| Mar 18, 2025 | 3.490 | 3.490 | 3.430 | 3.430 | 3.430 | 12,000 |
| Mar 17, 2025 | 3.470 | 3.480 | 3.400 | 3.450 | 3.450 | 16,000 |
| Mar 14, 2025 | 3.500 | 3.520 | 3.490 | 3.520 | 3.520 | 43,000 |
| Mar 13, 2025 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | - |
| Mar 12, 2025 | 3.560 | 3.560 | 3.510 | 3.520 | 3.520 | 20,000 |
| Mar 11, 2025 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 10,000 |
| Mar 10, 2025 | 3.530 | 3.560 | 3.510 | 3.560 | 3.560 | 7,000 |
| Mar 7, 2025 | 3.630 | 3.630 | 3.600 | 3.600 | 3.600 | 8,000 |
| Mar 6, 2025 | 3.620 | 3.620 | 3.600 | 3.600 | 3.600 | 4,000 |
| Mar 5, 2025 | 3.570 | 3.570 | 3.570 | 3.570 | 3.570 | - |
| Mar 4, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | - |
| Mar 3, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 3,000 |
| Feb 28, 2025 | 3.660 | 3.660 | 3.610 | 3.610 | 3.610 | 4,000 |
| Feb 27, 2025 | 3.660 | 3.660 | 3.600 | 3.600 | 3.600 | 3,000 |
| Feb 26, 2025 | 3.580 | 3.650 | 3.440 | 3.600 | 3.600 | 9,000 |
| Feb 25, 2025 | 3.620 | 3.650 | 3.580 | 3.620 | 3.620 | 10,000 |
| Feb 24, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | - |
| Feb 21, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | - |
| Feb 20, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | 3.610 | - |
| Feb 19, 2025 | 3.620 | 3.620 | 3.610 | 3.610 | 3.610 | 3,000 |
| Feb 18, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | 3.610 | - |
| Feb 17, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 2,000 |
| Feb 14, 2025 | 3.660 | 3.660 | 3.620 | 3.620 | 3.620 | 10,000 |
| Feb 13, 2025 | 3.670 | 3.670 | 3.650 | 3.650 | 3.650 | 7,000 |
| Feb 12, 2025 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 9,000 |
| Feb 11, 2025 | 3.680 | 3.680 | 3.610 | 3.660 | 3.660 | 19,000 |
| Feb 10, 2025 | 3.650 | 3.680 | 3.600 | 3.680 | 3.680 | 13,000 |
| Feb 7, 2025 | 3.650 | 3.670 | 3.650 | 3.650 | 3.650 | 19,000 |
| Feb 6, 2025 | 3.690 | 3.700 | 3.630 | 3.660 | 3.660 | 8,000 |
| Feb 5, 2025 | 3.640 | 3.650 | 3.640 | 3.650 | 3.650 | 6,000 |
| Feb 4, 2025 | 3.640 | 3.670 | 3.600 | 3.600 | 3.600 | 5,000 |
| Feb 3, 2025 | 3.670 | 3.670 | 3.610 | 3.610 | 3.610 | 4,000 |
| Jan 28, 2025 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | - |
| Jan 27, 2025 | 3.740 | 3.740 | 3.670 | 3.690 | 3.690 | 4,000 |
| Jan 24, 2025 | 3.740 | 3.740 | 3.670 | 3.680 | 3.680 | 4,000 |
| Jan 23, 2025 | 3.740 | 3.740 | 3.650 | 3.650 | 3.650 | 4,000 |
| Jan 22, 2025 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 2,000 |
| Jan 21, 2025 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | - |
| Jan 20, 2025 | 3.830 | 3.830 | 3.650 | 3.650 | 3.650 | 4,000 |
| Jan 17, 2025 | 3.830 | 3.830 | 3.710 | 3.710 | 3.710 | 3,000 |
| Jan 16, 2025 | 3.760 | 3.800 | 3.700 | 3.700 | 3.700 | 7,000 |
| Jan 15, 2025 | 3.780 | 3.780 | 3.660 | 3.690 | 3.690 | 8,000 |
| Jan 14, 2025 | 3.740 | 3.750 | 3.700 | 3.710 | 3.710 | 3,000 |
| Jan 13, 2025 | 3.870 | 3.870 | 3.700 | 3.700 | 3.700 | 4,000 |
| Jan 10, 2025 | 3.710 | 3.720 | 3.700 | 3.700 | 3.700 | 3,000 |
| Jan 9, 2025 | 3.670 | 3.720 | 3.670 | 3.690 | 3.690 | 5,000 |
| Jan 8, 2025 | 3.690 | 3.700 | 3.630 | 3.650 | 3.650 | 5,000 |
| Jan 7, 2025 | 3.640 | 3.710 | 3.630 | 3.640 | 3.640 | 12,000 |
| Jan 6, 2025 | 3.890 | 3.890 | 3.830 | 3.830 | 3.830 | 8,000 |
| Jan 3, 2025 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | - |
| Jan 2, 2025 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 2,000 |
| Dec 31, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | - |
| Dec 30, 2024 | 3.970 | 3.970 | 3.900 | 3.970 | 3.970 | 14,000 |
| Dec 27, 2024 | 3.810 | 3.980 | 3.810 | 3.970 | 3.970 | 149,000 |
| Dec 24, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | - |
| Dec 23, 2024 | 3.830 | 3.920 | 3.770 | 3.900 | 3.900 | 193,000 |
| Dec 20, 2024 | 3.790 | 3.860 | 3.610 | 3.840 | 3.840 | 43,000 |
| Dec 19, 2024 | 3.800 | 3.870 | 3.440 | 3.870 | 3.870 | 76,000 |
| Dec 18, 2024 | 3.760 | 3.800 | 3.670 | 3.800 | 3.800 | 109,000 |
| Dec 17, 2024 | 3.730 | 3.760 | 3.650 | 3.740 | 3.740 | 87,000 |
| Dec 16, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Dec 13, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | - |
| Dec 12, 2024 | 3.570 | 3.630 | 3.520 | 3.630 | 3.630 | 15,000 |
| Dec 11, 2024 | 3.530 | 3.570 | 3.480 | 3.570 | 3.570 | 6,000 |
| Dec 10, 2024 | 3.620 | 3.620 | 3.480 | 3.480 | 3.480 | 8,000 |
| Dec 9, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 3.570 | - |
| Dec 6, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | - |
| Dec 5, 2024 | 3.630 | 3.630 | 3.450 | 3.560 | 3.560 | 7,000 |
| Dec 4, 2024 | 3.640 | 3.640 | 3.420 | 3.440 | 3.440 | 18,000 |
| Dec 3, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | - |
| Dec 2, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | 3.610 | - |
| Nov 29, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | 3.610 | - |
| Nov 28, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | - |
| Nov 27, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | - |
| Nov 26, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | 3.610 | - |
| Nov 25, 2024 | 3.680 | 3.690 | 3.630 | 3.630 | 3.630 | 3,000 |
| Nov 22, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | - |
| Nov 21, 2024 | 3.680 | 3.690 | 3.650 | 3.650 | 3.650 | 3,000 |
| Nov 20, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Nov 19, 2024 | 3.720 | 3.720 | 3.680 | 3.680 | 3.680 | 2,000 |
| Nov 18, 2024 | 3.710 | 3.720 | 3.680 | 3.680 | 3.680 | 3,000 |
| Nov 15, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | - |
| Nov 14, 2024 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | - |
| Nov 13, 2024 | 3.740 | 3.760 | 3.690 | 3.690 | 3.690 | 4,000 |
| Nov 12, 2024 | 3.730 | 3.740 | 3.670 | 3.670 | 3.670 | 5,000 |
| Nov 11, 2024 | 3.770 | 3.770 | 3.680 | 3.680 | 3.680 | 4,000 |
| Nov 8, 2024 | 3.770 | 3.770 | 3.700 | 3.760 | 3.760 | 9,000 |
| Nov 7, 2024 | 3.770 | 3.770 | 3.760 | 3.760 | 3.760 | 3,000 |
| Nov 6, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | 3.770 | - |
| Nov 5, 2024 | 3.780 | 3.780 | 3.760 | 3.760 | 3.760 | 3,000 |
| Nov 4, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | - |
| Nov 1, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | - |
| Oct 31, 2024 | 3.760 | 3.780 | 3.750 | 3.780 | 3.780 | 5,000 |
| Oct 30, 2024 | 3.760 | 3.760 | 3.660 | 3.660 | 3.660 | 5,000 |
| Oct 29, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| Oct 28, 2024 | 3.760 | 3.760 | 3.750 | 3.750 | 3.750 | 3,000 |
| Oct 25, 2024 | 3.760 | 3.760 | 3.750 | 3.750 | 3.750 | 3,000 |
| Oct 24, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| Oct 23, 2024 | 3.760 | 3.760 | 3.700 | 3.700 | 3.700 | 16,000 |
| Oct 22, 2024 | 3.780 | 3.780 | 3.720 | 3.720 | 3.720 | 5,000 |
| Oct 21, 2024 | 3.780 | 3.780 | 3.750 | 3.750 | 3.750 | 5,000 |
| Oct 18, 2024 | 3.770 | 3.780 | 3.780 | 3.780 | 3.780 | 17,000 |
| Oct 17, 2024 | 3.790 | 3.790 | 3.780 | 3.780 | 3.780 | 5,000 |
| Oct 16, 2024 | 3.780 | 3.780 | 3.720 | 3.720 | 3.720 | 5,000 |
| Oct 15, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| Oct 14, 2024 | 3.860 | 3.860 | 3.670 | 3.820 | 3.820 | 43,000 |
| Oct 10, 2024 | 3.940 | 3.940 | 3.830 | 3.830 | 3.830 | 10,000 |
| Oct 9, 2024 | 3.890 | 3.900 | 3.830 | 3.830 | 3.830 | 18,000 |
| Oct 8, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | - |
| Oct 7, 2024 | 3.890 | 3.900 | 3.850 | 3.850 | 3.850 | 4,000 |
| Oct 4, 2024 | 3.920 | 3.920 | 3.840 | 3.840 | 3.840 | 5,000 |
| Oct 3, 2024 | 3.880 | 3.900 | 3.810 | 3.890 | 3.890 | 45,000 |
| Oct 2, 2024 | 3.890 | 3.890 | 3.800 | 3.850 | 3.850 | 21,000 |
| Sep 30, 2024 | 3.920 | 3.930 | 3.860 | 3.860 | 3.860 | 7,000 |
| Sep 27, 2024 | 4.000 | 4.000 | 3.900 | 3.930 | 3.930 | 5,000 |
| Sep 26, 2024 | 3.950 | 4.000 | 3.830 | 3.900 | 3.900 | 81,000 |
| Sep 25, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | - |
| Sep 24, 2024 | 3.900 | 3.950 | 3.850 | 3.950 | 3.950 | 5,000 |
| Sep 23, 2024 | 3.900 | 3.900 | 3.850 | 3.850 | 3.850 | 4,000 |
| Sep 20, 2024 | 3.860 | 3.900 | 3.850 | 3.900 | 3.900 | 10,000 |
| Sep 19, 2024 | 3.940 | 3.950 | 3.860 | 3.860 | 3.860 | 5,000 |
| Sep 17, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 2,000 |
| Sep 16, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | - |
| Sep 13, 2024 | 4.050 | 4.050 | 3.950 | 3.950 | 3.950 | 3,000 |
| Sep 12, 2024 | 4.030 | 4.030 | 3.950 | 3.950 | 3.950 | 2,000 |
| Sep 11, 2024 | 3.960 | 3.960 | 3.800 | 3.920 | 3.920 | 4,000 |
| Sep 10, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | 3.910 | - |
| Sep 9, 2024 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | - |
| Sep 5, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | - |
| Sep 4, 2024 | 4.040 | 4.040 | 3.960 | 3.960 | 3.960 | 3,000 |
| Sep 3, 2024 | 0.030 Dividend | |||||
| Sep 3, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
| Sep 2, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | 3.960 | - |
| Aug 30, 2024 | 4.050 | 4.050 | 3.940 | 3.940 | 3.910 | 3,000 |
| Aug 29, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | 4.000 | - |
| Aug 28, 2024 | 4.090 | 4.090 | 4.000 | 4.000 | 3.970 | 5,000 |
| Aug 27, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | 4.010 | - |
| Aug 26, 2024 | 4.200 | 4.200 | 4.040 | 4.040 | 4.010 | 6,000 |
| Aug 23, 2024 | 4.140 | 4.140 | 4.030 | 4.100 | 4.069 | 5,000 |
| Aug 22, 2024 | 4.200 | 4.200 | 4.020 | 4.020 | 3.990 | 3,000 |
| Aug 21, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | 4.168 | - |
| Aug 20, 2024 | 4.320 | 4.320 | 4.100 | 4.100 | 4.069 | 13,000 |
| Aug 19, 2024 | 4.150 | 4.150 | 4.050 | 4.030 | 4.000 | 4,000 |
| Aug 16, 2024 | 4.310 | 4.310 | 4.160 | 4.160 | 4.129 | 3,000 |
| Aug 15, 2024 | 4.280 | 4.280 | 4.130 | 4.130 | 4.099 | 4,000 |
| Aug 14, 2024 | 4.460 | 4.460 | 4.300 | 4.300 | 4.268 | 4,000 |
| Aug 13, 2024 | 4.470 | 4.470 | 4.290 | 4.460 | 4.426 | 4,000 |
| Aug 12, 2024 | 4.470 | 4.470 | 4.280 | 4.470 | 4.436 | 3,000 |
| Aug 9, 2024 | 4.350 | 4.390 | 4.110 | 4.390 | 4.357 | 5,000 |
| Aug 8, 2024 | 4.600 | 4.600 | 4.000 | 4.230 | 4.198 | 4,000 |
| Aug 7, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 4.218 | 2,000 |
| Aug 6, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 4.218 | 2,000 |
| Aug 5, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 4.218 | - |
| Aug 2, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 4.218 | - |
| Aug 1, 2024 | 4.380 | 4.380 | 4.210 | 4.250 | 4.218 | 3,000 |
| Jul 31, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | 4.357 | 2,000 |
| Jul 30, 2024 | 4.470 | 4.470 | 4.470 | 4.400 | 4.367 | 2,000 |
| Jul 29, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 4.446 | - |
| Jul 26, 2024 | 4.480 | 4.500 | 4.430 | 4.480 | 4.446 | 10,000 |
| Jul 25, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 4.546 | - |
| Jul 24, 2024 | 4.580 | 4.590 | 4.580 | 4.590 | 4.555 | 3,000 |
| Jul 23, 2024 | 4.600 | 4.600 | 4.100 | 4.350 | 4.317 | 3,000 |
| Jul 22, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 4.555 | 2,000 |
| Jul 19, 2024 | 4.590 | 4.590 | 4.560 | 4.560 | 4.526 | 3,000 |
| Jul 18, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.565 | - |
| Jul 17, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.565 | - |
| Jul 16, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.565 | - |
| Jul 15, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 4.555 | - |
| Jul 12, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 4.555 | - |
| Jul 11, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 4.555 | - |
| Jul 10, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.565 | - |
| Jul 9, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.565 | 2,000 |
| Jul 8, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 4.526 | - |
| Jul 5, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 4.546 | - |
| Jul 4, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | 4.536 | - |
| Jul 3, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.565 | 2,000 |
| Jul 2, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.565 | - |
| Jun 28, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 4.555 | - |
| Jun 27, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.565 | 2,000 |
| Jun 26, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 4.546 | - |
| Jun 25, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 4.555 | - |
| Jun 24, 2024 | 4.600 | 4.600 | 4.590 | 4.590 | 4.555 | 3,000 |
| Jun 21, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | 4.536 | - |
| Jun 20, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.565 | - |
| Jun 19, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 4.466 | - |
| Jun 18, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 4.466 | - |
| Jun 17, 2024 | 4.600 | 4.600 | 4.500 | 4.500 | 4.466 | 11,000 |
| Jun 14, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.565 | - |
| Jun 13, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.565 | - |
| Jun 12, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.565 | - |
| Jun 11, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.565 | - |
| Jun 7, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.565 | 5,000 |
| Jun 6, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.565 | - |
| Jun 5, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.565 | - |
| Jun 4, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | 4.496 | - |
| Jun 3, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.565 | - |
| May 31, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.565 | - |
| May 30, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.565 | - |
| May 29, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.565 | - |
| May 28, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.565 | - |
| May 27, 2024 | 4.580 | 4.590 | 4.580 | 4.520 | 4.486 | 3,000 |
| May 24, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.565 | - |
| May 23, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 4.417 | - |
| May 22, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.565 | - |
| May 21, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.565 | - |
| May 20, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | 4.635 | - |
| May 17, 2024 | 0.120 Dividend | |||||
| May 17, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.565 | - |
| May 16, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 4.426 | - |
| May 14, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 4.426 | - |
| May 13, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 4.426 | - |
| May 10, 2024 | 4.550 | 4.550 | 4.550 | 4.530 | 4.378 | 2,000 |
| May 9, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 4.397 | - |
| May 8, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 4.397 | - |
| May 7, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | 4.417 | - |
| May 6, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 4.436 | - |
| May 3, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.446 | - |
| May 2, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 4.436 | - |
| Apr 30, 2024 | 4.590 | 4.590 | 4.350 | 4.590 | 4.436 | 5,000 |
| Apr 29, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 4.436 | - |
| Apr 26, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 4.426 | - |
| Apr 25, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 4.436 | - |
| Apr 24, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.446 | - |
| Apr 23, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | 4.059 | - |
| Apr 22, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 4.436 | - |
| Apr 19, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | 4.233 | - |
| Apr 18, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 4.330 | - |
| Apr 17, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 4.310 | - |
| Apr 16, 2024 | 4.440 | 4.440 | 4.440 | 4.440 | 4.291 | - |
| Apr 15, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | 4.243 | - |
| Apr 12, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | 4.175 | - |
| Apr 11, 2024 | 4.280 | 4.280 | 4.280 | 4.280 | 4.137 | - |
Related Tickers
MOOOF Bettermoo(d) Food Corporation
0.5208
-53.50%
SWSSF Swiss Water Decaffeinated Coffee Inc.
2.4000
0.00%
TBLMF Tiger Brands Limited
14.98
0.00%
AMNC Amincor, Inc.
0.0404
0.00%
ARZTY ARYZTA AG
1.1000
0.00%
CVNZF Comvita Limited
0.4588
-70.59%
SHVTF Select Harvests Limited
2.9500
0.00%
MEE.NZ Me Today Limited
0.0520
+4.00%
CYAN Cyanotech Corporation
0.3000
-14.33%
WLMIF Wilmar International Limited
2.4100
0.00%