Unlock stock picks and a broker-level newsfeed that powers Wall Street.
56.60
+0.10
+(0.18%)
At close: April 2 at 1:30:32 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 56.30 | 56.80 | 56.30 | 56.60 | 56.60 | 53,938 |
| Apr 1, 2025 | 56.30 | 56.60 | 56.30 | 56.50 | 56.50 | 82,010 |
| Mar 31, 2025 | 58.60 | 58.60 | 55.20 | 56.00 | 56.00 | 204,000 |
| Mar 28, 2025 | 61.50 | 61.50 | 59.50 | 60.00 | 60.00 | 139,010 |
| Mar 27, 2025 | 63.60 | 63.60 | 62.00 | 62.00 | 62.00 | 62,241 |
| Mar 26, 2025 | 64.00 | 64.10 | 63.50 | 63.90 | 63.90 | 26,000 |
| Mar 25, 2025 | 65.00 | 65.00 | 64.40 | 64.40 | 64.40 | 16,000 |
| Mar 24, 2025 | 64.60 | 65.10 | 64.60 | 64.70 | 64.70 | 55,000 |
| Mar 21, 2025 | 64.80 | 65.50 | 64.70 | 64.90 | 64.90 | 52,036 |
| Mar 20, 2025 | 64.90 | 64.90 | 64.40 | 64.40 | 64.40 | 27,000 |
| Mar 19, 2025 | 64.20 | 64.70 | 64.20 | 64.30 | 64.30 | 23,100 |
| Mar 18, 2025 | 64.90 | 64.90 | 64.20 | 64.20 | 64.20 | 26,002 |
| Mar 17, 2025 | 64.50 | 64.90 | 64.20 | 64.30 | 64.30 | 60,245 |
| Mar 14, 2025 | 64.40 | 64.40 | 63.50 | 64.10 | 64.10 | 24,002 |
| Mar 13, 2025 | 64.70 | 65.20 | 64.30 | 64.30 | 64.30 | 29,139 |
| Mar 12, 2025 | 64.90 | 65.10 | 64.50 | 64.60 | 64.60 | 18,115 |
| Mar 11, 2025 | 64.60 | 64.60 | 63.60 | 64.30 | 64.30 | 32,105 |
| Mar 10, 2025 | 65.10 | 65.70 | 64.70 | 65.40 | 65.40 | 36,000 |
| Mar 7, 2025 | 64.30 | 64.80 | 63.70 | 64.40 | 64.40 | 44,111 |
| Mar 6, 2025 | 66.50 | 67.20 | 64.80 | 64.80 | 64.80 | 51,200 |
| Mar 5, 2025 | 64.80 | 65.90 | 64.80 | 65.00 | 65.00 | 49,070 |
| Mar 4, 2025 | 65.80 | 65.80 | 64.00 | 64.90 | 64.90 | 36,000 |
| Mar 3, 2025 | 64.00 | 64.80 | 63.90 | 64.00 | 64.00 | 28,015 |
| Feb 27, 2025 | 64.80 | 65.20 | 64.80 | 64.80 | 64.80 | 43,306 |
| Feb 26, 2025 | 64.00 | 64.80 | 63.50 | 64.80 | 64.80 | 141,000 |
| Feb 25, 2025 | 64.80 | 65.40 | 64.70 | 65.10 | 65.10 | 30,000 |
| Feb 24, 2025 | 64.10 | 65.60 | 64.10 | 65.40 | 65.40 | 50,004 |
| Feb 21, 2025 | 65.60 | 65.60 | 64.40 | 64.60 | 64.60 | 117,489 |
| Feb 20, 2025 | 66.70 | 66.70 | 65.70 | 65.70 | 65.70 | 62,075 |
| Feb 19, 2025 | 66.10 | 67.10 | 66.10 | 66.60 | 66.60 | 48,059 |
| Feb 18, 2025 | 67.20 | 67.20 | 66.00 | 66.00 | 66.00 | 114,048 |
| Feb 17, 2025 | 64.40 | 67.50 | 64.40 | 67.20 | 67.20 | 283,031 |
| Feb 14, 2025 | 63.60 | 64.60 | 62.50 | 64.40 | 64.40 | 187,396 |
| Feb 13, 2025 | 61.70 | 62.00 | 61.70 | 61.90 | 61.90 | 62,215 |
| Feb 12, 2025 | 61.90 | 62.50 | 61.80 | 61.90 | 61.90 | 59,204 |
| Feb 11, 2025 | 61.90 | 62.20 | 61.70 | 62.00 | 62.00 | 31,340 |
| Feb 10, 2025 | 61.60 | 62.10 | 61.40 | 61.70 | 61.70 | 82,000 |
| Feb 7, 2025 | 61.20 | 61.80 | 61.20 | 61.60 | 61.60 | 61,000 |
| Feb 6, 2025 | 61.20 | 61.70 | 61.00 | 61.00 | 61.00 | 81,301 |
| Feb 5, 2025 | 60.60 | 61.20 | 60.60 | 61.00 | 61.00 | 64,006 |
| Feb 4, 2025 | 60.80 | 61.30 | 60.20 | 60.40 | 60.40 | 28,000 |
| Feb 3, 2025 | 60.80 | 62.00 | 60.80 | 61.60 | 61.60 | 51,902 |
| Jan 22, 2025 | 61.10 | 61.20 | 60.70 | 61.00 | 61.00 | 31,023 |
| Jan 21, 2025 | 60.60 | 61.20 | 60.50 | 61.20 | 61.20 | 19,021 |
| Jan 20, 2025 | 60.60 | 61.20 | 60.60 | 60.90 | 60.90 | 22,000 |
| Jan 17, 2025 | 61.20 | 61.50 | 60.80 | 60.80 | 60.80 | 19,039 |
| Jan 16, 2025 | 61.00 | 61.00 | 60.70 | 60.70 | 60.70 | 34,222 |
| Jan 15, 2025 | 60.50 | 60.90 | 60.40 | 60.60 | 60.60 | 20,016 |
| Jan 14, 2025 | 60.50 | 60.60 | 60.30 | 60.50 | 60.50 | 19,010 |
| Jan 13, 2025 | 62.80 | 62.80 | 59.00 | 60.30 | 60.30 | 73,211 |
| Jan 10, 2025 | 61.20 | 63.60 | 61.20 | 62.20 | 62.20 | 112,000 |
| Jan 9, 2025 | 60.10 | 61.10 | 60.10 | 60.40 | 60.40 | 59,539 |
| Jan 8, 2025 | 60.40 | 60.60 | 60.20 | 60.20 | 60.20 | 12,000 |
| Jan 7, 2025 | 60.40 | 60.50 | 60.00 | 60.00 | 60.00 | 46,050 |
| Jan 6, 2025 | 60.30 | 60.50 | 60.30 | 60.50 | 60.50 | 24,132 |
| Jan 3, 2025 | 60.60 | 60.60 | 60.40 | 60.40 | 60.40 | 19,345 |
| Jan 2, 2025 | 60.70 | 60.90 | 60.50 | 60.50 | 60.50 | 12,011 |
| Dec 31, 2024 | 60.40 | 61.90 | 60.40 | 60.70 | 60.70 | 11,000 |
| Dec 30, 2024 | 60.80 | 61.30 | 60.70 | 61.30 | 61.30 | 19,000 |
| Dec 27, 2024 | 61.50 | 62.10 | 61.30 | 61.40 | 61.40 | 26,002 |
| Dec 26, 2024 | 61.50 | 61.80 | 61.30 | 61.30 | 61.30 | 18,000 |
| Dec 25, 2024 | 62.00 | 62.00 | 61.50 | 61.50 | 61.50 | 31,000 |
| Dec 24, 2024 | 62.10 | 62.60 | 62.00 | 62.20 | 62.20 | 13,000 |
| Dec 23, 2024 | 60.90 | 62.20 | 60.90 | 62.20 | 62.20 | 57,169 |
| Dec 20, 2024 | 60.10 | 60.30 | 60.00 | 60.30 | 60.30 | 10,167 |
| Dec 19, 2024 | 60.00 | 60.80 | 59.60 | 60.70 | 60.70 | 24,000 |
| Dec 18, 2024 | 60.20 | 60.90 | 60.20 | 60.50 | 60.50 | 28,205 |
| Dec 17, 2024 | 60.00 | 60.80 | 59.70 | 60.00 | 60.00 | 25,033 |
| Dec 16, 2024 | 61.10 | 61.10 | 59.30 | 59.40 | 59.40 | 95,030 |
| Dec 13, 2024 | 63.40 | 63.40 | 61.50 | 61.50 | 61.50 | 68,108 |
| Dec 12, 2024 | 64.20 | 64.90 | 63.50 | 63.60 | 63.60 | 20,018 |
| Dec 11, 2024 | 64.80 | 65.10 | 64.00 | 64.20 | 64.20 | 28,018 |
| Dec 10, 2024 | 64.40 | 65.00 | 63.80 | 65.00 | 65.00 | 47,201 |
| Dec 9, 2024 | 63.90 | 65.80 | 63.40 | 64.70 | 64.70 | 98,663 |
| Dec 6, 2024 | 63.30 | 64.20 | 63.30 | 63.90 | 63.90 | 58,031 |
| Dec 5, 2024 | 62.90 | 64.30 | 62.90 | 63.30 | 63.30 | 61,361 |
| Dec 4, 2024 | 64.00 | 64.30 | 63.00 | 63.30 | 63.30 | 113,023 |
| Dec 3, 2024 | 61.00 | 64.70 | 61.00 | 64.20 | 64.20 | 172,033 |
| Dec 2, 2024 | 61.00 | 61.10 | 60.70 | 60.70 | 60.70 | 34,000 |
| Nov 29, 2024 | 60.20 | 60.60 | 60.00 | 60.60 | 60.60 | 30,000 |
| Nov 28, 2024 | 60.30 | 60.40 | 60.10 | 60.20 | 60.20 | 40,033 |
| Nov 27, 2024 | 61.30 | 61.40 | 60.60 | 60.60 | 60.60 | 11,020 |
| Nov 26, 2024 | 61.40 | 61.50 | 61.20 | 61.40 | 61.40 | 22,117 |
| Nov 25, 2024 | 60.90 | 61.40 | 60.90 | 61.40 | 61.40 | 24,006 |
| Nov 22, 2024 | 60.60 | 61.00 | 60.60 | 60.60 | 60.60 | 20,000 |
| Nov 21, 2024 | 60.10 | 60.50 | 60.10 | 60.30 | 60.30 | 13,049 |
| Nov 20, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 54,019 |
| Nov 19, 2024 | 60.20 | 60.50 | 60.00 | 60.30 | 60.30 | 73,109 |
| Nov 18, 2024 | 60.60 | 60.80 | 60.20 | 60.30 | 60.30 | 38,012 |
| Nov 15, 2024 | 61.00 | 61.20 | 60.50 | 60.80 | 60.80 | 115,071 |
| Nov 14, 2024 | 61.20 | 61.90 | 61.00 | 61.00 | 61.00 | 31,205 |
| Nov 13, 2024 | 61.50 | 62.80 | 61.20 | 61.60 | 61.60 | 56,750 |
| Nov 12, 2024 | 62.60 | 63.50 | 61.60 | 61.60 | 61.60 | 101,125 |
| Nov 11, 2024 | 63.30 | 63.30 | 62.30 | 62.70 | 62.70 | 70,700 |
| Nov 8, 2024 | 63.50 | 63.80 | 63.30 | 63.30 | 63.30 | 58,431 |
| Nov 7, 2024 | 63.40 | 63.70 | 63.30 | 63.50 | 63.50 | 49,013 |
| Nov 6, 2024 | 63.40 | 63.50 | 63.20 | 63.30 | 63.30 | 31,116 |
| Nov 5, 2024 | 64.00 | 64.00 | 63.40 | 63.40 | 63.40 | 41,362 |
| Nov 4, 2024 | 63.70 | 64.90 | 63.70 | 64.00 | 64.00 | 24,100 |
| Nov 1, 2024 | 63.70 | 63.90 | 63.50 | 63.60 | 63.60 | 20,100 |
| Oct 30, 2024 | 63.60 | 63.90 | 63.60 | 63.70 | 63.70 | 34,000 |
| Oct 29, 2024 | 64.40 | 64.50 | 63.50 | 63.60 | 63.60 | 43,265 |
| Oct 28, 2024 | 65.00 | 65.00 | 64.60 | 64.80 | 64.80 | 39,115 |
| Oct 25, 2024 | 64.80 | 65.60 | 64.80 | 65.10 | 65.10 | 71,019 |
| Oct 24, 2024 | 65.20 | 65.30 | 64.70 | 64.80 | 64.80 | 61,051 |
| Oct 23, 2024 | 64.60 | 65.60 | 64.60 | 65.20 | 65.20 | 70,463 |
| Oct 22, 2024 | 64.80 | 64.80 | 64.50 | 64.60 | 64.60 | 17,300 |
| Oct 21, 2024 | 64.60 | 65.30 | 64.60 | 65.00 | 65.00 | 47,081 |
| Oct 18, 2024 | 64.30 | 65.00 | 64.20 | 64.60 | 64.60 | 57,021 |
| Oct 17, 2024 | 64.60 | 64.60 | 64.10 | 64.30 | 64.30 | 60,057 |
| Oct 16, 2024 | 64.20 | 64.70 | 63.90 | 64.60 | 64.60 | 21,200 |
| Oct 15, 2024 | 64.30 | 64.40 | 63.80 | 64.20 | 64.20 | 58,961 |
| Oct 14, 2024 | 65.00 | 65.00 | 64.00 | 64.30 | 64.30 | 64,592 |
| Oct 11, 2024 | 65.50 | 65.50 | 64.60 | 64.70 | 64.70 | 44,017 |
| Oct 9, 2024 | 64.80 | 64.80 | 64.10 | 64.10 | 64.10 | 64,200 |
| Oct 8, 2024 | 66.10 | 66.10 | 64.80 | 64.90 | 64.90 | 80,500 |
| Oct 7, 2024 | 66.30 | 66.50 | 65.90 | 66.00 | 66.00 | 77,025 |
| Oct 4, 2024 | 66.50 | 67.00 | 66.30 | 66.30 | 66.30 | 79,750 |
| Oct 1, 2024 | 66.70 | 67.40 | 66.10 | 66.50 | 66.50 | 196,500 |
| Sep 30, 2024 | 67.70 | 67.90 | 67.10 | 67.70 | 67.70 | 58,035 |
| Sep 27, 2024 | 67.10 | 67.90 | 67.00 | 67.70 | 67.70 | 58,031 |
| Sep 26, 2024 | 67.10 | 67.60 | 67.00 | 67.30 | 67.30 | 43,179 |
| Sep 25, 2024 | 67.70 | 68.00 | 67.40 | 67.70 | 67.70 | 38,358 |
| Sep 24, 2024 | 67.90 | 68.00 | 67.40 | 67.40 | 67.40 | 30,047 |
| Sep 23, 2024 | 68.40 | 68.40 | 68.00 | 68.10 | 68.10 | 20,027 |
| Sep 20, 2024 | 68.50 | 68.90 | 68.20 | 68.40 | 68.40 | 36,000 |
| Sep 19, 2024 | 67.30 | 68.20 | 67.30 | 68.20 | 68.20 | 38,019 |
| Sep 18, 2024 | 68.00 | 68.50 | 67.90 | 68.00 | 68.00 | 52,000 |
| Sep 16, 2024 | 67.70 | 68.30 | 67.30 | 68.00 | 68.00 | 30,011 |
| Sep 13, 2024 | 66.60 | 66.90 | 66.60 | 66.90 | 66.90 | 23,000 |
| Sep 12, 2024 | 66.60 | 67.40 | 66.60 | 67.00 | 67.00 | 6,000 |
| Sep 11, 2024 | 66.20 | 66.40 | 66.20 | 66.30 | 66.30 | 12,000 |
| Sep 10, 2024 | 66.90 | 67.10 | 66.00 | 66.70 | 66.70 | 39,063 |
| Sep 9, 2024 | 66.50 | 67.50 | 66.50 | 67.50 | 67.50 | 33,171 |
| Sep 6, 2024 | 67.10 | 67.50 | 66.60 | 67.50 | 67.50 | 34,013 |
| Sep 5, 2024 | 67.80 | 68.90 | 66.60 | 67.30 | 67.30 | 46,000 |
| Sep 4, 2024 | 68.70 | 68.70 | 66.40 | 66.90 | 66.90 | 83,158 |
| Sep 3, 2024 | 69.10 | 69.10 | 68.40 | 69.10 | 69.10 | 55,011 |
| Sep 2, 2024 | 69.60 | 69.90 | 69.10 | 69.10 | 69.10 | 38,221 |
| Aug 30, 2024 | 70.40 | 70.40 | 69.60 | 69.90 | 69.90 | 38,005 |
| Aug 29, 2024 | 70.00 | 70.00 | 68.50 | 69.90 | 69.90 | 49,059 |
| Aug 28, 2024 | 70.90 | 70.90 | 70.20 | 70.50 | 70.50 | 20,590 |
| Aug 27, 2024 | 70.10 | 70.30 | 69.40 | 70.20 | 70.20 | 26,899 |
| Aug 26, 2024 | 72.20 | 72.40 | 70.50 | 70.50 | 70.50 | 43,151 |
| Aug 23, 2024 | 70.80 | 71.30 | 69.50 | 71.30 | 71.30 | 42,000 |
| Aug 22, 2024 | 69.90 | 72.10 | 69.50 | 71.00 | 71.00 | 73,015 |
| Aug 21, 2024 | 68.60 | 69.50 | 67.90 | 69.40 | 69.40 | 94,000 |
| Aug 20, 2024 | 69.10 | 69.90 | 68.30 | 68.60 | 68.60 | 66,150 |
| Aug 19, 2024 | 69.30 | 70.10 | 69.10 | 69.40 | 69.40 | 36,009 |
| Aug 16, 2024 | 70.50 | 70.80 | 68.20 | 69.30 | 69.30 | 94,329 |
| Aug 15, 2024 | 67.50 | 70.80 | 67.50 | 69.90 | 69.90 | 184,328 |
| Aug 14, 2024 | 66.60 | 67.80 | 66.40 | 67.10 | 67.10 | 78,380 |
| Aug 13, 2024 | 65.40 | 65.90 | 64.90 | 65.90 | 65.90 | 57,018 |
| Aug 12, 2024 | 65.50 | 66.60 | 65.50 | 65.70 | 65.70 | 43,372 |
| Aug 9, 2024 | 65.70 | 67.50 | 65.30 | 65.30 | 65.30 | 67,054 |
| Aug 8, 2024 | 63.20 | 65.40 | 63.20 | 65.40 | 65.40 | 40,007 |
| Aug 7, 2024 | 62.80 | 65.20 | 62.80 | 65.00 | 65.00 | 51,008 |
| Aug 6, 2024 | 65.90 | 65.90 | 60.00 | 62.70 | 62.70 | 113,140 |
| Aug 5, 2024 | 70.10 | 70.10 | 63.20 | 63.50 | 63.50 | 262,600 |
| Aug 2, 2024 | 71.80 | 71.80 | 70.00 | 70.20 | 70.20 | 152,225 |
| Aug 1, 2024 | 72.30 | 72.60 | 71.80 | 72.00 | 72.00 | 98,124 |
| Jul 31, 2024 | 72.00 | 72.40 | 71.50 | 71.60 | 71.60 | 86,094 |
| Jul 30, 2024 | 73.40 | 73.40 | 71.50 | 72.70 | 72.70 | 126,000 |
| Jul 29, 2024 | 76.00 | 76.50 | 74.10 | 74.50 | 74.50 | 56,250 |
| Jul 26, 2024 | 74.10 | 79.10 | 74.10 | 75.90 | 75.90 | 185,000 |
| Jul 23, 2024 | 73.20 | 74.80 | 73.20 | 74.00 | 74.00 | 25,000 |
| Jul 22, 2024 | 75.50 | 75.50 | 73.00 | 73.10 | 73.10 | 55,000 |
| Jul 19, 2024 | 77.10 | 77.10 | 74.00 | 74.70 | 74.70 | 89,084 |
| Jul 18, 2024 | 78.00 | 78.00 | 77.00 | 77.20 | 77.20 | 25,033 |
| Jul 17, 2024 | 76.80 | 78.30 | 76.80 | 78.00 | 78.00 | 34,080 |
| Jul 16, 2024 | 76.60 | 77.00 | 76.20 | 76.80 | 76.80 | 18,041 |
| Jul 15, 2024 | 78.20 | 78.20 | 76.40 | 76.80 | 76.80 | 103,314 |
| Jul 12, 2024 | 77.80 | 78.80 | 77.80 | 78.00 | 78.00 | 67,000 |
| Jul 11, 2024 | 80.60 | 80.60 | 78.50 | 78.60 | 78.60 | 96,064 |
| Jul 10, 2024 | 79.30 | 80.60 | 79.30 | 80.10 | 80.10 | 32,022 |
| Jul 9, 2024 | 81.30 | 81.60 | 79.00 | 79.30 | 79.30 | 101,071 |
| Jul 8, 2024 | 82.70 | 83.50 | 81.60 | 81.70 | 81.70 | 83,060 |
| Jul 5, 2024 | 83.10 | 83.10 | 81.90 | 82.00 | 82.00 | 117,420 |
| Jul 4, 2024 | 83.20 | 83.50 | 82.60 | 83.10 | 83.10 | 92,136 |
| Jul 3, 2024 | 83.60 | 84.10 | 83.00 | 83.00 | 83.00 | 69,511 |
| Jul 2, 2024 | 84.60 | 84.60 | 83.00 | 83.40 | 83.40 | 92,006 |
| Jul 1, 2024 | 84.00 | 87.60 | 83.90 | 84.60 | 84.60 | 216,090 |
| Jun 28, 2024 | 84.10 | 84.90 | 82.50 | 83.80 | 83.80 | 157,100 |
| Jun 27, 2024 | 85.00 | 85.40 | 82.20 | 82.50 | 82.50 | 230,040 |
| Jun 26, 2024 | 84.60 | 89.50 | 84.60 | 85.00 | 85.00 | 552,200 |
| Jun 25, 2024 | 92.00 | 92.00 | 84.00 | 84.40 | 84.40 | 1,614,414 |
| Jun 24, 2024 | 79.00 | 84.90 | 78.80 | 84.90 | 84.90 | 426,733 |
| Jun 21, 2024 | 75.30 | 78.00 | 75.20 | 77.20 | 77.20 | 205,357 |
| Jun 20, 2024 | 75.60 | 75.60 | 74.70 | 74.90 | 74.90 | 50,000 |
| Jun 19, 2024 | 75.10 | 76.10 | 75.10 | 75.10 | 75.10 | 56,119 |
| Jun 18, 2024 | 73.90 | 76.30 | 73.90 | 75.00 | 75.00 | 66,228 |
| Jun 17, 2024 | 75.00 | 75.00 | 73.90 | 74.10 | 74.10 | 31,022 |
| Jun 14, 2024 | 75.00 | 75.00 | 73.40 | 73.70 | 73.70 | 45,111 |
| Jun 13, 2024 | 75.30 | 75.30 | 74.00 | 74.10 | 74.10 | 87,085 |
| Jun 12, 2024 | 1.10 Dividend | |||||
| Jun 12, 2024 | 73.00 | 76.50 | 73.00 | 75.20 | 75.20 | 271,095 |
| Jun 11, 2024 | 72.30 | 74.10 | 72.30 | 73.40 | 72.30 | 130,414 |
| Jun 7, 2024 | 72.40 | 73.00 | 72.30 | 72.30 | 71.22 | 21,009 |
| Jun 6, 2024 | 73.00 | 73.00 | 72.10 | 72.10 | 71.02 | 13,123 |
| Jun 5, 2024 | 73.00 | 73.10 | 72.60 | 72.70 | 71.61 | 38,019 |
| Jun 4, 2024 | 72.90 | 73.30 | 72.60 | 73.00 | 71.91 | 31,039 |
| Jun 3, 2024 | 72.90 | 73.00 | 72.50 | 72.50 | 71.41 | 23,120 |
| May 31, 2024 | 72.80 | 73.20 | 72.60 | 72.70 | 71.61 | 17,000 |
| May 30, 2024 | 73.60 | 73.60 | 72.70 | 72.70 | 71.61 | 19,250 |
| May 29, 2024 | 72.70 | 73.80 | 72.60 | 73.60 | 72.50 | 21,048 |
| May 28, 2024 | 72.90 | 73.10 | 72.40 | 72.90 | 71.81 | 24,000 |
| May 27, 2024 | 73.00 | 73.20 | 72.90 | 72.90 | 71.81 | 10,010 |
| May 24, 2024 | 72.50 | 73.00 | 72.40 | 72.90 | 71.81 | 24,051 |
| May 23, 2024 | 73.60 | 74.20 | 72.00 | 72.50 | 71.41 | 39,035 |
| May 22, 2024 | 74.80 | 74.80 | 73.90 | 73.90 | 72.79 | 32,008 |
| May 21, 2024 | 74.60 | 74.80 | 74.00 | 74.60 | 73.48 | 49,029 |
| May 20, 2024 | 74.80 | 74.80 | 73.50 | 74.40 | 73.29 | 41,250 |
| May 17, 2024 | 72.60 | 74.20 | 72.40 | 74.00 | 72.89 | 47,000 |
| May 16, 2024 | 72.80 | 73.00 | 72.50 | 72.70 | 71.61 | 36,000 |
| May 15, 2024 | 71.70 | 72.70 | 71.70 | 72.20 | 71.12 | 27,000 |
| May 14, 2024 | 71.40 | 71.90 | 71.20 | 71.70 | 70.63 | 30,000 |
| May 13, 2024 | 70.40 | 71.40 | 70.40 | 71.00 | 69.94 | 30,010 |
| May 10, 2024 | 71.30 | 71.80 | 70.20 | 70.30 | 69.25 | 35,050 |
| May 9, 2024 | 70.20 | 71.00 | 70.10 | 70.30 | 69.25 | 19,009 |
| May 8, 2024 | 71.20 | 71.20 | 70.40 | 70.70 | 69.64 | 21,050 |
| May 7, 2024 | 71.00 | 71.00 | 70.40 | 70.60 | 69.54 | 18,427 |
| May 6, 2024 | 71.70 | 71.70 | 70.40 | 70.60 | 69.54 | 48,240 |
| May 3, 2024 | 71.40 | 71.50 | 71.40 | 71.50 | 70.43 | 14,026 |
| May 2, 2024 | 71.70 | 71.70 | 70.70 | 71.20 | 70.13 | 21,021 |
| Apr 30, 2024 | 71.20 | 72.00 | 71.20 | 71.70 | 70.63 | 8,006 |
| Apr 29, 2024 | 70.20 | 71.80 | 70.20 | 71.70 | 70.63 | 39,830 |
| Apr 26, 2024 | 70.50 | 70.90 | 70.10 | 70.10 | 69.05 | 34,368 |
| Apr 25, 2024 | 70.00 | 70.20 | 69.70 | 70.20 | 69.15 | 8,000 |
| Apr 24, 2024 | 70.00 | 70.60 | 69.20 | 70.20 | 69.15 | 47,279 |
| Apr 23, 2024 | 69.00 | 69.70 | 69.00 | 69.10 | 68.06 | 22,000 |
| Apr 22, 2024 | 69.20 | 71.10 | 66.00 | 68.40 | 67.37 | 137,028 |
| Apr 19, 2024 | 70.90 | 71.00 | 68.10 | 69.20 | 68.16 | 97,070 |
| Apr 18, 2024 | 71.40 | 71.70 | 71.40 | 71.60 | 70.53 | 38,400 |
| Apr 17, 2024 | 71.00 | 72.30 | 70.10 | 71.70 | 70.63 | 129,152 |
| Apr 16, 2024 | 74.20 | 74.20 | 71.00 | 71.10 | 70.03 | 102,000 |
| Apr 15, 2024 | 75.50 | 75.50 | 74.20 | 74.50 | 73.38 | 71,321 |
| Apr 12, 2024 | 78.80 | 78.80 | 75.50 | 75.80 | 74.66 | 201,200 |
| Apr 11, 2024 | 78.00 | 78.30 | 77.20 | 77.40 | 76.24 | 134,001 |
| Apr 10, 2024 | 78.10 | 78.60 | 78.00 | 78.20 | 77.03 | 51,006 |
| Apr 9, 2024 | 80.00 | 80.00 | 78.10 | 78.30 | 77.13 | 74,285 |
| Apr 8, 2024 | 79.00 | 80.60 | 78.70 | 78.80 | 77.62 | 52,013 |
| Apr 3, 2024 | 81.10 | 81.10 | 78.80 | 79.00 | 77.82 | 43,020 |
| Apr 2, 2024 | 79.70 | 80.00 | 79.70 | 79.70 | 78.51 | 26,100 |
Related Tickers
6796.TW Medimaging Integrated Solution Inc.
81.60
-0.73%
4155.TW OK Biotech Co., Ltd.
19.00
-0.26%
4106.TW Wellell Inc.
24.90
+2.05%
6598.TW Applied BioCode Corporation
21.15
+1.44%
6767.TWO Wiltrom Co., Ltd.
32.35
+1.09%
6747.TWO Brighten Optix Corporation
146.00
+2.82%
6649.TWO Taiwan Biomaterial Co., Ltd.
40.60
-0.25%
4161.TWO Bioptik Technology Incorporation
34.50
-0.86%
3373.TWO Radiant Innovation Inc.
21.50
+1.42%
4121.TWO Rossmax International Ltd.
15.85
+1.28%