Taipei Exchange - Delayed Quote TWD
Best Precision Industrial Co., Ltd. (6859.TWO)
143.00
+5.50
+(4.00%)
At close: April 25 at 1:30:01 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 140.00 | 144.50 | 140.00 | 143.00 | 143.00 | 269,207 |
| Apr 24, 2025 | 138.50 | 141.50 | 135.50 | 137.50 | 137.50 | 110,010 |
| Apr 23, 2025 | 137.50 | 140.50 | 136.50 | 138.50 | 138.50 | 139,034 |
| Apr 22, 2025 | 130.00 | 135.50 | 130.00 | 132.00 | 132.00 | 102,000 |
| Apr 21, 2025 | 138.00 | 138.00 | 132.00 | 132.00 | 132.00 | 128,136 |
| Apr 18, 2025 | 140.50 | 142.00 | 137.00 | 138.00 | 138.00 | 176,000 |
| Apr 17, 2025 | 143.00 | 145.00 | 138.00 | 140.50 | 140.50 | 326,348 |
| Apr 16, 2025 | 142.00 | 144.50 | 138.00 | 142.50 | 142.50 | 444,247 |
| Apr 15, 2025 | 133.50 | 143.00 | 132.00 | 141.50 | 141.50 | 376,070 |
| Apr 14, 2025 | 135.50 | 141.50 | 129.00 | 131.00 | 131.00 | 763,016 |
| Apr 11, 2025 | 132.00 | 134.50 | 126.50 | 134.50 | 134.50 | 677,023 |
| Apr 10, 2025 | 2.5 Dividend | |||||
| Apr 10, 2025 | 140.50 | 140.50 | 132.00 | 140.50 | 140.50 | 1,186,654 |
| Apr 9, 2025 | 136.00 | 137.50 | 130.50 | 130.50 | 128.00 | 357,020 |
| Apr 8, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 142.22 | 1,015,159 |
| Apr 7, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 157.92 | 51,035 |
| Apr 2, 2025 | 181.50 | 181.50 | 175.50 | 178.50 | 175.08 | 61,200 |
| Apr 1, 2025 | 177.00 | 179.50 | 175.00 | 178.50 | 175.08 | 91,005 |
| Mar 31, 2025 | 175.00 | 175.50 | 169.50 | 173.00 | 169.69 | 184,001 |
| Mar 28, 2025 | 186.50 | 186.50 | 178.00 | 181.00 | 177.53 | 181,131 |
| Mar 27, 2025 | 186.00 | 188.00 | 182.00 | 188.00 | 184.40 | 133,093 |
| Mar 26, 2025 | 186.00 | 188.00 | 183.00 | 185.50 | 181.95 | 166,280 |
| Mar 25, 2025 | 181.50 | 184.50 | 180.50 | 183.00 | 179.49 | 66,000 |
| Mar 24, 2025 | 190.50 | 190.50 | 179.00 | 180.00 | 176.55 | 428,000 |
| Mar 21, 2025 | 184.00 | 191.00 | 182.50 | 190.50 | 186.85 | 393,283 |
| Mar 20, 2025 | 180.50 | 184.00 | 180.00 | 183.50 | 179.98 | 194,002 |
| Mar 19, 2025 | 178.50 | 179.50 | 175.00 | 175.00 | 171.65 | 64,170 |
| Mar 18, 2025 | 180.50 | 180.50 | 176.50 | 178.50 | 175.08 | 50,041 |
| Mar 17, 2025 | 176.00 | 178.00 | 174.00 | 177.50 | 174.10 | 181,020 |
| Mar 14, 2025 | 176.50 | 177.50 | 173.50 | 174.50 | 171.16 | 254,002 |
| Mar 13, 2025 | 186.00 | 186.50 | 176.50 | 176.50 | 173.12 | 209,111 |
| Mar 12, 2025 | 182.50 | 188.00 | 182.50 | 186.00 | 182.44 | 139,102 |
| Mar 11, 2025 | 179.00 | 184.00 | 172.50 | 182.50 | 179.00 | 230,006 |
| Mar 10, 2025 | 188.50 | 188.50 | 181.50 | 182.00 | 178.51 | 150,035 |
| Mar 7, 2025 | 189.50 | 196.00 | 184.00 | 184.00 | 180.48 | 809,162 |
| Mar 6, 2025 | 182.00 | 183.00 | 179.50 | 182.50 | 179.00 | 130,060 |
| Mar 5, 2025 | 186.50 | 188.00 | 180.00 | 180.00 | 176.55 | 238,703 |
| Mar 4, 2025 | 184.50 | 187.00 | 179.00 | 185.50 | 181.95 | 305,033 |
| Mar 3, 2025 | 189.00 | 192.00 | 182.50 | 184.50 | 180.97 | 434,199 |
| Feb 27, 2025 | 193.00 | 193.00 | 189.00 | 189.50 | 185.87 | 104,006 |
| Feb 26, 2025 | 192.00 | 194.00 | 190.50 | 191.00 | 187.34 | 78,270 |
| Feb 25, 2025 | 189.00 | 193.00 | 188.50 | 190.50 | 186.85 | 111,006 |
| Feb 24, 2025 | 188.50 | 191.00 | 187.00 | 189.50 | 185.87 | 193,011 |
| Feb 21, 2025 | 193.00 | 193.00 | 189.50 | 190.00 | 186.36 | 104,000 |
| Feb 20, 2025 | 195.50 | 197.00 | 190.50 | 191.00 | 187.34 | 184,022 |
| Feb 19, 2025 | 191.50 | 196.50 | 191.00 | 193.00 | 189.30 | 207,000 |
| Feb 18, 2025 | 192.50 | 194.00 | 190.00 | 190.50 | 186.85 | 308,169 |
| Feb 17, 2025 | 198.00 | 199.50 | 192.00 | 192.00 | 188.32 | 372,581 |
| Feb 14, 2025 | 200.00 | 200.00 | 193.00 | 195.00 | 191.26 | 344,210 |
| Feb 13, 2025 | 209.00 | 211.00 | 197.00 | 199.00 | 195.19 | 649,278 |
| Feb 12, 2025 | 205.00 | 214.00 | 201.50 | 208.00 | 204.02 | 741,419 |
| Feb 11, 2025 | 198.50 | 203.00 | 195.50 | 202.50 | 198.62 | 302,060 |
| Feb 10, 2025 | 205.50 | 209.50 | 196.50 | 198.50 | 194.70 | 580,012 |
| Feb 7, 2025 | 208.00 | 208.00 | 204.00 | 205.50 | 201.56 | 201,200 |
| Feb 6, 2025 | 209.00 | 211.50 | 203.50 | 205.00 | 201.07 | 360,456 |
| Feb 5, 2025 | 199.50 | 209.00 | 197.50 | 208.00 | 204.02 | 673,076 |
| Feb 4, 2025 | 195.00 | 198.50 | 187.50 | 195.00 | 191.26 | 679,030 |
| Feb 3, 2025 | 191.50 | 198.50 | 186.50 | 193.00 | 189.30 | 777,105 |
| Jan 22, 2025 | 206.50 | 207.50 | 202.00 | 202.00 | 198.13 | 398,000 |
| Jan 21, 2025 | 208.00 | 208.50 | 201.50 | 204.00 | 200.09 | 326,000 |
| Jan 20, 2025 | 204.00 | 207.00 | 199.00 | 205.50 | 201.56 | 560,000 |
| Jan 17, 2025 | 216.00 | 224.00 | 199.00 | 204.50 | 200.58 | 3,132,000 |
| Jan 16, 2025 | 216.00 | 221.00 | 211.00 | 213.50 | 209.41 | 1,824,000 |
| Jan 15, 2025 | 215.50 | 218.50 | 205.00 | 211.50 | 207.45 | 1,356,000 |
| Jan 14, 2025 | 200.00 | 219.00 | 196.00 | 218.00 | 213.82 | 1,471,000 |
| Jan 13, 2025 | 204.50 | 211.00 | 197.50 | 200.00 | 196.17 | 1,278,000 |
| Jan 10, 2025 | 203.00 | 213.50 | 202.00 | 206.00 | 202.05 | 974,000 |
| Jan 9, 2025 | 214.00 | 221.50 | 201.50 | 204.00 | 200.09 | 2,380,000 |
| Jan 8, 2025 | 198.00 | 217.00 | 197.00 | 216.50 | 212.35 | 4,046,000 |
| Jan 7, 2025 | 193.50 | 201.50 | 193.00 | 201.50 | 197.64 | 1,168,000 |
| Jan 6, 2025 | 185.50 | 186.50 | 180.50 | 183.50 | 179.98 | 423,000 |
| Jan 3, 2025 | 187.00 | 188.50 | 183.00 | 184.50 | 180.97 | 273,000 |
| Jan 2, 2025 | 188.50 | 189.50 | 185.50 | 186.00 | 182.44 | 305,000 |
| Dec 31, 2024 | 185.00 | 194.00 | 183.00 | 191.00 | 187.34 | 613,000 |
| Dec 30, 2024 | 194.50 | 194.50 | 184.50 | 185.00 | 181.46 | 642,000 |
| Dec 27, 2024 | 197.50 | 198.50 | 194.00 | 194.50 | 190.77 | 479,000 |
| Dec 26, 2024 | 207.00 | 211.50 | 196.50 | 196.50 | 192.74 | 2,318,000 |
| Dec 25, 2024 | 191.50 | 205.50 | 190.00 | 205.50 | 201.56 | 2,187,000 |
| Dec 24, 2024 | 193.00 | 196.50 | 186.50 | 187.00 | 183.42 | 420,000 |
| Dec 23, 2024 | 186.00 | 192.50 | 186.00 | 189.00 | 185.38 | 375,000 |
| Dec 20, 2024 | 195.50 | 201.00 | 183.50 | 183.50 | 179.98 | 1,210,000 |
| Dec 19, 2024 | 181.00 | 204.50 | 181.00 | 197.00 | 193.23 | 1,308,000 |
| Dec 18, 2024 | 189.00 | 190.50 | 185.50 | 186.00 | 182.44 | 305,000 |
| Dec 17, 2024 | 175.50 | 189.00 | 172.00 | 187.50 | 183.91 | 767,000 |
| Dec 16, 2024 | 188.00 | 192.00 | 173.50 | 175.00 | 171.65 | 655,000 |
| Dec 13, 2024 | 187.00 | 188.00 | 182.00 | 186.50 | 182.93 | 338,000 |
| Dec 12, 2024 | 180.29 | 192.18 | 180.29 | 183.76 | 180.24 | 643,028 |
| Dec 11, 2024 | 182.27 | 185.74 | 179.30 | 179.30 | 175.87 | 220,063 |
| Dec 10, 2024 | 188.22 | 190.20 | 182.27 | 183.27 | 179.75 | 269,526 |
| Dec 9, 2024 | 190.20 | 190.20 | 181.28 | 185.74 | 182.18 | 861,072 |
| Dec 6, 2024 | 195.65 | 201.10 | 192.18 | 193.17 | 189.47 | 762,145 |
| Dec 5, 2024 | 214.47 | 215.46 | 192.68 | 195.15 | 191.41 | 2,469,148 |
| Dec 4, 2024 | 198.62 | 215.96 | 197.63 | 213.97 | 209.88 | 1,802,902 |
| Dec 3, 2024 | 194.00 | 206.00 | 194.00 | 198.50 | 194.70 | 1,056,000 |
| Dec 2, 2024 | 189.50 | 195.50 | 187.00 | 194.50 | 190.77 | 676,000 |
| Nov 29, 2024 | 198.00 | 202.00 | 189.00 | 189.50 | 185.87 | 1,467,000 |
| Nov 28, 2024 | 195.00 | 197.50 | 184.50 | 197.00 | 193.23 | 1,112,000 |
| Nov 27, 2024 | 194.00 | 202.00 | 191.50 | 194.00 | 190.28 | 1,186,000 |
| Nov 26, 2024 | 186.00 | 196.00 | 182.50 | 193.50 | 189.79 | 831,000 |
| Nov 25, 2024 | 191.00 | 192.50 | 180.00 | 186.00 | 182.44 | 719,000 |
| Nov 22, 2024 | 190.00 | 199.00 | 189.50 | 190.50 | 186.85 | 731,000 |
| Nov 21, 2024 | 191.00 | 192.50 | 187.00 | 189.00 | 185.38 | 500,000 |
| Nov 20, 2024 | 189.50 | 195.50 | 189.00 | 189.50 | 185.87 | 661,547 |
| Nov 19, 2024 | 196.50 | 197.50 | 187.50 | 188.00 | 184.40 | 927,000 |
| Nov 18, 2024 | 194.00 | 199.50 | 185.00 | 190.50 | 186.85 | 1,807,000 |
| Nov 15, 2024 | 198.00 | 207.00 | 194.50 | 197.50 | 193.72 | 2,630,000 |
| Nov 14, 2024 | 198.50 | 198.50 | 187.00 | 195.00 | 191.26 | 3,347,000 |
| Nov 13, 2024 | 177.00 | 194.50 | 173.50 | 194.50 | 190.77 | 2,842,000 |
| Nov 12, 2024 | 170.00 | 182.00 | 169.50 | 177.00 | 173.61 | 2,152,000 |
| Nov 11, 2024 | 160.50 | 173.50 | 160.50 | 173.50 | 170.18 | 1,891,000 |
| Nov 8, 2024 | 155.00 | 162.00 | 152.50 | 158.00 | 154.97 | 344,000 |
| Nov 7, 2024 | 154.50 | 161.50 | 152.00 | 156.50 | 153.50 | 632,000 |
| Nov 6, 2024 | 164.00 | 165.50 | 153.00 | 154.00 | 151.05 | 672,000 |
| Nov 5, 2024 | 165.00 | 165.00 | 160.00 | 163.50 | 160.37 | 234,000 |
| Nov 4, 2024 | 162.00 | 168.00 | 157.50 | 163.50 | 160.37 | 1,025,000 |
| Nov 1, 2024 | 176.50 | 186.00 | 161.00 | 161.00 | 157.92 | 4,927,000 |
| Oct 30, 2024 | 171.00 | 184.50 | 170.50 | 178.50 | 175.08 | 3,697,000 |
| Oct 29, 2024 | 170.00 | 172.50 | 165.00 | 168.00 | 164.78 | 559,000 |
| Oct 28, 2024 | 168.00 | 175.50 | 162.00 | 170.00 | 166.74 | 2,428,000 |
| Oct 25, 2024 | 150.00 | 165.00 | 149.00 | 165.00 | 161.84 | 900,000 |
| Oct 24, 2024 | 150.00 | 151.00 | 148.00 | 150.00 | 147.13 | 96,000 |
| Oct 23, 2024 | 144.00 | 153.00 | 144.00 | 150.00 | 147.13 | 493,000 |
| Oct 22, 2024 | 139.00 | 144.50 | 139.00 | 143.00 | 140.26 | 89,000 |
| Oct 21, 2024 | 139.00 | 139.00 | 136.50 | 139.00 | 136.34 | 41,000 |
| Oct 18, 2024 | 142.00 | 142.50 | 137.00 | 138.00 | 135.36 | 94,000 |
| Oct 17, 2024 | 145.50 | 145.50 | 139.00 | 140.50 | 137.81 | 130,000 |
| Oct 16, 2024 | 135.00 | 147.50 | 135.00 | 144.50 | 141.73 | 239,000 |
| Oct 15, 2024 | 136.50 | 136.50 | 133.00 | 135.00 | 132.41 | 196,000 |
| Oct 14, 2024 | 138.00 | 138.00 | 136.50 | 136.50 | 133.89 | 27,000 |
| Oct 11, 2024 | 142.50 | 142.50 | 137.00 | 138.00 | 135.36 | 90,000 |
| Oct 9, 2024 | 143.50 | 143.50 | 139.50 | 141.00 | 138.30 | 99,000 |
| Oct 8, 2024 | 143.00 | 144.00 | 141.50 | 141.50 | 138.79 | 30,000 |
| Oct 7, 2024 | 147.50 | 147.50 | 141.00 | 143.00 | 140.26 | 173,000 |
| Oct 4, 2024 | 150.00 | 154.00 | 144.00 | 145.50 | 142.71 | 250,000 |
| Oct 1, 2024 | 147.00 | 150.50 | 146.50 | 148.50 | 145.66 | 110,000 |
| Sep 30, 2024 | 143.00 | 151.00 | 141.50 | 147.00 | 144.18 | 186,000 |
| Sep 27, 2024 | 139.50 | 143.50 | 136.50 | 143.00 | 140.26 | 108,000 |
| Sep 26, 2024 | 142.50 | 145.00 | 136.50 | 139.50 | 136.83 | 172,000 |
| Sep 25, 2024 | 143.50 | 152.00 | 142.00 | 145.00 | 142.22 | 117,000 |
| Sep 24, 2024 | 152.50 | 152.50 | 141.50 | 141.50 | 138.79 | 264,000 |
| Sep 23, 2024 | 156.50 | 156.50 | 150.00 | 150.00 | 147.13 | 164,000 |
| Sep 20, 2024 | 157.00 | 157.50 | 149.00 | 153.50 | 150.56 | 324,000 |
| Sep 19, 2024 | 145.00 | 157.50 | 145.00 | 153.00 | 150.07 | 811,000 |
| Sep 18, 2024 | 136.50 | 143.50 | 136.00 | 143.50 | 140.75 | 167,000 |
| Sep 16, 2024 | 134.50 | 138.50 | 133.50 | 136.50 | 133.89 | 132,000 |
| Sep 13, 2024 | 132.50 | 134.50 | 130.50 | 134.50 | 131.92 | 64,000 |
| Sep 12, 2024 | 132.00 | 132.00 | 129.00 | 130.50 | 128.00 | 66,000 |
| Sep 11, 2024 | 134.00 | 134.50 | 129.50 | 130.50 | 128.00 | 57,000 |
| Sep 10, 2024 | 131.50 | 137.50 | 131.00 | 131.00 | 128.49 | 218,000 |
| Sep 9, 2024 | 129.00 | 131.00 | 126.50 | 130.50 | 128.00 | 65,000 |
| Sep 6, 2024 | 125.50 | 129.00 | 125.50 | 129.00 | 126.53 | 25,000 |
| Sep 5, 2024 | 125.00 | 126.00 | 125.00 | 125.50 | 123.10 | 21,000 |
| Sep 4, 2024 | 124.00 | 125.50 | 122.00 | 124.50 | 122.11 | 23,000 |
| Sep 3, 2024 | 124.50 | 125.50 | 124.50 | 125.50 | 123.10 | 46,000 |
| Sep 2, 2024 | 123.50 | 124.00 | 123.00 | 124.00 | 121.62 | 16,000 |
| Aug 30, 2024 | 123.50 | 123.50 | 122.00 | 122.50 | 120.15 | 53,000 |
| Aug 29, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 121.62 | 1,000 |
| Aug 28, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 121.13 | 6,000 |
| Aug 27, 2024 | 124.00 | 124.00 | 123.50 | 124.00 | 121.62 | 11,000 |
| Aug 26, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 121.62 | 2,000 |
| Aug 23, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 122.11 | 3,000 |
| Aug 22, 2024 | 124.50 | 124.50 | 123.50 | 123.50 | 121.13 | 4,000 |
| Aug 21, 2024 | 124.50 | 124.50 | 122.00 | 122.00 | 119.66 | 32,000 |
| Aug 20, 2024 | 124.00 | 124.00 | 123.00 | 124.00 | 121.62 | 9,000 |
| Aug 19, 2024 | 125.00 | 125.00 | 124.00 | 124.00 | 121.62 | 15,000 |
| Aug 16, 2024 | 126.00 | 126.00 | 125.00 | 125.00 | 122.61 | 28,000 |
| Aug 15, 2024 | 126.00 | 126.00 | 125.50 | 125.50 | 123.10 | 7,000 |
| Aug 14, 2024 | 126.50 | 126.50 | 125.50 | 125.50 | 123.10 | 13,000 |
| Aug 13, 2024 | 129.00 | 129.00 | 126.00 | 126.00 | 123.59 | 9,000 |
| Aug 12, 2024 | 128.50 | 128.50 | 128.00 | 128.00 | 125.55 | 6,000 |
| Aug 9, 2024 | 128.50 | 129.50 | 128.00 | 128.00 | 125.55 | 5,000 |
| Aug 8, 2024 | 125.00 | 129.00 | 125.00 | 128.50 | 126.04 | 16,000 |
| Aug 7, 2024 | 128.00 | 128.50 | 128.00 | 128.50 | 126.04 | 10,000 |
| Aug 6, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 124.57 | 1,000 |
| Aug 5, 2024 | 125.50 | 127.00 | 122.50 | 127.00 | 124.57 | 35,000 |
| Aug 2, 2024 | 129.00 | 130.00 | 127.50 | 128.50 | 126.04 | 9,000 |
| Aug 1, 2024 | 130.50 | 131.00 | 129.50 | 130.00 | 127.51 | 50,000 |
| Jul 31, 2024 | 125.00 | 127.00 | 125.00 | 126.50 | 124.08 | 9,000 |
| Jul 30, 2024 | 125.50 | 127.50 | 125.00 | 126.50 | 124.08 | 34,000 |
| Jul 29, 2024 | 124.50 | 132.00 | 124.50 | 127.50 | 125.06 | 26,000 |
| Jul 26, 2024 | 123.50 | 124.50 | 123.50 | 124.50 | 122.11 | 3,000 |
| Jul 23, 2024 | 125.50 | 125.50 | 124.50 | 124.50 | 122.11 | 2,000 |
| Jul 22, 2024 | 122.00 | 122.50 | 122.00 | 122.50 | 120.15 | 2,000 |
| Jul 19, 2024 | 123.00 | 124.00 | 121.50 | 123.00 | 120.64 | 33,000 |
| Jul 18, 2024 | 127.00 | 127.00 | 124.50 | 125.00 | 122.61 | 12,000 |
| Jul 17, 2024 | 125.00 | 127.00 | 124.50 | 127.00 | 124.57 | 6,000 |
| Jul 16, 2024 | 126.50 | 127.00 | 125.00 | 126.00 | 123.59 | 9,000 |
| Jul 15, 2024 | 128.00 | 128.00 | 124.50 | 128.00 | 125.55 | 8,000 |
| Jul 12, 2024 | 126.00 | 128.50 | 122.50 | 128.50 | 126.04 | 51,000 |
| Jul 11, 2024 | 125.50 | 126.00 | 125.00 | 125.00 | 122.61 | 52,000 |
| Jul 10, 2024 | 128.00 | 128.00 | 125.50 | 125.50 | 123.10 | 26,000 |
| Jul 9, 2024 | 129.00 | 130.00 | 127.00 | 127.00 | 124.57 | 16,000 |
| Jul 8, 2024 | 130.50 | 130.50 | 128.50 | 129.00 | 126.53 | 36,000 |
| Jul 5, 2024 | 128.50 | 130.50 | 128.00 | 130.50 | 128.00 | 51,000 |
| Jul 4, 2024 | 126.50 | 133.50 | 126.50 | 130.00 | 127.51 | 100,000 |
| Jul 3, 2024 | 126.00 | 126.50 | 126.00 | 126.00 | 123.59 | 5,000 |
| Jul 2, 2024 | 126.50 | 128.00 | 126.50 | 126.50 | 124.08 | 27,000 |
| Jul 1, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 124.08 | 4,000 |
| Jun 28, 2024 | 127.00 | 127.00 | 126.50 | 127.00 | 124.57 | 4,000 |
| Jun 27, 2024 | 127.50 | 127.50 | 124.50 | 126.50 | 124.08 | 18,000 |
| Jun 26, 2024 | 127.00 | 129.50 | 127.00 | 128.50 | 126.04 | 25,000 |
| Jun 25, 2024 | 127.50 | 127.50 | 127.00 | 127.00 | 124.57 | 4,000 |
| Jun 24, 2024 | 126.50 | 127.50 | 126.50 | 126.50 | 124.08 | 30,000 |
| Jun 21, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 124.08 | 4,000 |
| Jun 20, 2024 | 125.00 | 127.00 | 125.00 | 126.50 | 124.08 | 28,000 |
| Jun 19, 2024 | 125.00 | 126.50 | 125.00 | 126.00 | 123.59 | 37,000 |
| Jun 18, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 123.10 | 21,000 |
| Jun 17, 2024 | 125.50 | 126.50 | 125.50 | 125.50 | 123.10 | 24,000 |
| Jun 14, 2024 | 124.50 | 126.00 | 124.50 | 126.00 | 123.59 | 20,000 |
| Jun 13, 2024 | 126.00 | 126.00 | 125.00 | 125.50 | 123.10 | 26,000 |
| Jun 12, 2024 | 127.50 | 127.50 | 123.00 | 125.50 | 123.10 | 8,000 |
| Jun 11, 2024 | 124.50 | 124.50 | 122.00 | 124.00 | 121.62 | 34,000 |
| Jun 7, 2024 | 127.50 | 128.00 | 126.00 | 128.00 | 125.55 | 8,000 |
| Jun 6, 2024 | 131.00 | 131.50 | 127.50 | 127.50 | 125.06 | 18,000 |
| Jun 5, 2024 | 131.50 | 131.50 | 130.00 | 130.00 | 127.51 | 21,000 |
| Jun 4, 2024 | 129.00 | 130.50 | 129.00 | 130.50 | 128.00 | 41,000 |
| Jun 3, 2024 | 128.50 | 130.00 | 127.50 | 129.00 | 126.53 | 15,000 |
| May 31, 2024 | 128.00 | 129.00 | 128.00 | 129.00 | 126.53 | 28,000 |
| May 30, 2024 | 127.50 | 129.00 | 127.00 | 129.00 | 126.53 | 14,000 |
| May 29, 2024 | 129.00 | 130.00 | 128.50 | 129.00 | 126.53 | 32,000 |
| May 28, 2024 | 127.00 | 128.50 | 127.00 | 128.50 | 126.04 | 19,000 |
| May 27, 2024 | 127.00 | 127.00 | 125.50 | 127.00 | 124.57 | 31,000 |
| May 24, 2024 | 130.50 | 132.00 | 125.00 | 127.00 | 124.57 | 123,000 |
| May 23, 2024 | 132.00 | 132.50 | 128.50 | 130.50 | 128.00 | 104,000 |
| May 22, 2024 | 126.50 | 133.00 | 125.00 | 132.00 | 129.47 | 200,000 |
| May 21, 2024 | 123.50 | 126.50 | 123.50 | 124.50 | 122.11 | 42,000 |
| May 20, 2024 | 121.50 | 123.50 | 121.50 | 123.50 | 121.13 | 38,000 |
| May 17, 2024 | 121.00 | 121.50 | 120.50 | 121.00 | 118.68 | 20,000 |
| May 16, 2024 | 119.50 | 122.50 | 118.50 | 121.00 | 118.68 | 60,000 |
| May 15, 2024 | 123.50 | 123.50 | 118.50 | 118.50 | 116.23 | 104,000 |
| May 14, 2024 | 124.00 | 124.00 | 122.50 | 122.50 | 120.15 | 14,000 |
| May 13, 2024 | 124.50 | 124.50 | 122.00 | 122.50 | 120.15 | 29,000 |
| May 10, 2024 | 120.50 | 121.50 | 120.50 | 121.00 | 118.68 | 27,000 |
| May 9, 2024 | 122.00 | 122.00 | 121.00 | 121.00 | 118.68 | 6,000 |
| May 8, 2024 | 124.50 | 125.00 | 124.00 | 124.00 | 121.62 | 6,000 |
| May 7, 2024 | 123.00 | 125.00 | 120.00 | 124.50 | 122.11 | 73,000 |
| May 6, 2024 | 126.00 | 126.50 | 123.50 | 124.00 | 121.62 | 41,000 |
| May 3, 2024 | 123.50 | 123.50 | 122.00 | 123.50 | 121.13 | 44,000 |
| May 2, 2024 | 124.00 | 124.50 | 123.00 | 123.00 | 120.64 | 38,000 |
| Apr 30, 2024 | 125.00 | 125.50 | 124.00 | 124.00 | 121.62 | 149,000 |
| Apr 29, 2024 | 124.00 | 127.00 | 124.00 | 124.50 | 122.11 | 89,000 |
| Apr 26, 2024 | 126.00 | 126.00 | 124.00 | 124.00 | 121.62 | 25,000 |
| Apr 25, 2024 | 126.00 | 126.00 | 125.50 | 125.50 | 123.10 | 2,000 |
Related Tickers
4569.TW Sixxon Tech. Co., Ltd.
138.00
+3.37%
4545.TW Min Aik Precision Industrial Co., Ltd.
32.50
+5.01%
3631.TWO Chernan Metal Industrial Corp.
28.55
-0.70%
3162.TWO United Alloy-Tech Company
43.15
+0.12%
4912.TW Lemtech Holdings Co., Limited
85.10
+3.78%
4561.TWO Kenturn Nano. Tec. Co., Ltd.
44.00
+3.53%
1569.TWO Bin Chuan Enterprise Co., Ltd.
45.80
+3.85%
3663.TWO ThinTech Materials Technology Co., Ltd.
53.00
+0.95%
5426.TWO Cheng Fwa Industrial Co., Ltd.
22.35
+2.52%
4534.TWO Trinity Precision Technology Co., Ltd.
18.90
+2.44%