150.50
0.00
(0.00%)
At close: January 17 at 1:17:45 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 150.50 | 151.00 | 150.00 | 150.50 | 150.50 | 21,000 |
| Jan 16, 2025 | 155.50 | 155.50 | 150.50 | 150.50 | 150.50 | 47,000 |
| Jan 15, 2025 | 155.00 | 155.00 | 153.00 | 153.00 | 153.00 | 19,000 |
| Jan 14, 2025 | 156.00 | 156.00 | 154.50 | 154.50 | 154.50 | 37,000 |
| Jan 13, 2025 | 159.00 | 159.00 | 154.00 | 154.50 | 154.50 | 24,000 |
| Jan 10, 2025 | 155.00 | 158.00 | 155.00 | 158.00 | 158.00 | 25,000 |
| Jan 9, 2025 | 160.00 | 160.00 | 157.00 | 158.00 | 158.00 | 21,000 |
| Jan 8, 2025 | 158.50 | 161.50 | 158.50 | 160.00 | 160.00 | 28,000 |
| Jan 7, 2025 | 159.50 | 160.00 | 157.00 | 158.50 | 158.50 | 20,000 |
| Jan 6, 2025 | 155.50 | 162.00 | 155.50 | 160.00 | 160.00 | 68,000 |
| Jan 3, 2025 | 162.00 | 162.00 | 159.00 | 160.50 | 160.50 | 29,000 |
| Jan 2, 2025 | 156.00 | 163.50 | 156.00 | 161.50 | 161.50 | 75,000 |
| Dec 31, 2024 | 155.50 | 157.50 | 155.00 | 157.50 | 157.50 | 16,000 |
| Dec 30, 2024 | 156.00 | 157.50 | 156.00 | 156.00 | 156.00 | 14,000 |
| Dec 27, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 2,000 |
| Dec 26, 2024 | 158.50 | 158.50 | 155.50 | 156.50 | 156.50 | 8,000 |
| Dec 25, 2024 | 156.00 | 158.50 | 153.00 | 158.50 | 158.50 | 43,000 |
| Dec 24, 2024 | 157.00 | 157.00 | 154.50 | 155.00 | 155.00 | 32,000 |
| Dec 23, 2024 | 157.00 | 158.00 | 156.50 | 157.00 | 157.00 | 13,000 |
| Dec 20, 2024 | 162.00 | 162.00 | 156.50 | 156.50 | 156.50 | 34,000 |
| Dec 19, 2024 | 155.50 | 159.00 | 154.50 | 159.00 | 159.00 | 71,000 |
| Dec 18, 2024 | 157.00 | 157.00 | 156.00 | 156.00 | 156.00 | 15,000 |
| Dec 17, 2024 | 155.00 | 158.00 | 155.00 | 157.50 | 157.50 | 37,000 |
| Dec 16, 2024 | 158.50 | 158.50 | 155.00 | 157.00 | 157.00 | 39,000 |
| Dec 13, 2024 | 162.50 | 162.50 | 155.00 | 156.50 | 156.50 | 94,000 |
| Dec 12, 2024 | 157.00 | 166.00 | 155.00 | 164.50 | 164.50 | 150,000 |
| Dec 11, 2024 | 160.00 | 165.00 | 155.00 | 155.00 | 155.00 | 217,000 |
| Dec 10, 2024 | 155.50 | 156.00 | 148.50 | 151.00 | 151.00 | 81,000 |
| Dec 9, 2024 | 149.00 | 154.50 | 147.00 | 152.00 | 152.00 | 84,000 |
| Dec 6, 2024 | 142.50 | 147.00 | 142.50 | 146.00 | 146.00 | 39,000 |
| Dec 5, 2024 | 140.00 | 142.00 | 138.00 | 141.50 | 141.50 | 30,000 |
| Dec 4, 2024 | 140.00 | 140.50 | 139.50 | 140.50 | 140.50 | 22,000 |
| Dec 3, 2024 | 141.00 | 141.00 | 139.00 | 139.00 | 139.00 | 53,000 |
| Dec 2, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 2,000 |
| Nov 29, 2024 | 142.50 | 143.00 | 140.50 | 142.00 | 142.00 | 11,000 |
| Nov 28, 2024 | 142.00 | 142.00 | 139.50 | 143.00 | 143.00 | 35,000 |
| Nov 27, 2024 | 145.00 | 146.50 | 141.00 | 143.00 | 143.00 | 38,000 |
| Nov 26, 2024 | 147.50 | 147.50 | 145.00 | 150.00 | 150.00 | 8,000 |
| Nov 25, 2024 | 145.00 | 150.00 | 145.00 | 147.50 | 147.50 | 22,000 |
| Nov 22, 2024 | 144.00 | 145.00 | 143.50 | 144.00 | 144.00 | 10,000 |
| Nov 21, 2024 | 143.50 | 144.00 | 143.50 | 144.00 | 144.00 | 6,000 |
| Nov 20, 2024 | 141.00 | 144.00 | 140.50 | 144.00 | 144.00 | 6,109 |
| Nov 19, 2024 | 142.00 | 143.00 | 141.00 | 141.00 | 141.00 | 7,000 |
| Nov 18, 2024 | 142.00 | 143.00 | 140.00 | 143.00 | 143.00 | 25,000 |
| Nov 15, 2024 | 140.00 | 142.50 | 140.00 | 142.50 | 142.50 | 13,000 |
| Nov 14, 2024 | 139.00 | 141.50 | 136.50 | 140.00 | 140.00 | 48,000 |
| Nov 13, 2024 | 142.00 | 144.50 | 141.00 | 143.00 | 143.00 | 9,000 |
| Nov 12, 2024 | 144.50 | 144.50 | 142.00 | 142.00 | 142.00 | 13,000 |
| Nov 11, 2024 | 142.50 | 149.50 | 142.50 | 145.00 | 145.00 | 29,000 |
| Nov 8, 2024 | 141.50 | 142.50 | 140.00 | 142.50 | 142.50 | 19,000 |
| Nov 7, 2024 | 141.00 | 143.00 | 140.50 | 143.00 | 143.00 | 13,000 |
| Nov 6, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1,000 |
| Nov 5, 2024 | 138.00 | 141.00 | 138.00 | 141.00 | 141.00 | 15,000 |
| Nov 4, 2024 | 142.00 | 142.00 | 137.50 | 138.50 | 138.50 | 30,000 |
| Nov 1, 2024 | 143.00 | 144.50 | 141.50 | 142.50 | 142.50 | 11,000 |
| Oct 30, 2024 | 143.00 | 143.00 | 142.50 | 143.00 | 143.00 | 21,000 |
| Oct 29, 2024 | 147.00 | 147.00 | 140.50 | 143.00 | 143.00 | 68,000 |
| Oct 28, 2024 | 151.50 | 151.50 | 148.50 | 148.50 | 148.50 | 22,000 |
| Oct 25, 2024 | 149.50 | 152.00 | 149.50 | 151.50 | 151.50 | 13,000 |
| Oct 24, 2024 | 151.50 | 151.50 | 148.50 | 149.00 | 149.00 | 8,000 |
| Oct 23, 2024 | 150.00 | 150.00 | 147.50 | 148.50 | 148.50 | 60,000 |
| Oct 22, 2024 | 148.50 | 151.00 | 147.50 | 150.00 | 150.00 | 17,000 |
| Oct 21, 2024 | 147.00 | 151.00 | 147.00 | 150.00 | 150.00 | 12,000 |
| Oct 18, 2024 | 154.50 | 154.50 | 146.50 | 149.50 | 149.50 | 49,000 |
| Oct 17, 2024 | 153.00 | 157.50 | 153.00 | 156.50 | 156.50 | 53,000 |
| Oct 16, 2024 | 148.00 | 154.00 | 148.00 | 153.00 | 153.00 | 23,000 |
| Oct 15, 2024 | 149.00 | 149.00 | 149.00 | 157.00 | 157.00 | 6,000 |
| Oct 14, 2024 | 152.00 | 152.00 | 143.00 | 147.50 | 147.50 | 72,000 |
| Oct 11, 2024 | 150.00 | 154.00 | 147.00 | 152.00 | 152.00 | 80,000 |
| Oct 9, 2024 | 169.50 | 169.50 | 150.50 | 154.00 | 154.00 | 253,000 |
| Oct 8, 2024 | 174.00 | 175.50 | 165.00 | 165.50 | 165.50 | 93,000 |
| Oct 7, 2024 | 162.00 | 177.00 | 162.00 | 171.50 | 171.50 | 279,000 |
| Oct 4, 2024 | 160.00 | 168.00 | 160.00 | 165.00 | 165.00 | 397,000 |
| Oct 1, 2024 | 142.50 | 153.50 | 140.50 | 153.00 | 153.00 | 244,000 |
| Sep 30, 2024 | 136.50 | 143.00 | 136.50 | 140.00 | 140.00 | 61,000 |
| Sep 27, 2024 | 138.00 | 140.00 | 136.50 | 136.50 | 136.50 | 60,000 |
| Sep 26, 2024 | 141.00 | 142.00 | 137.00 | 137.00 | 137.00 | 54,000 |
| Sep 25, 2024 | 137.00 | 143.00 | 136.50 | 138.50 | 138.50 | 78,000 |
| Sep 24, 2024 | 144.50 | 144.50 | 132.50 | 134.00 | 134.00 | 170,000 |
| Sep 23, 2024 | 131.00 | 138.50 | 128.50 | 138.50 | 138.50 | 259,000 |
| Sep 20, 2024 | 126.00 | 128.50 | 126.00 | 126.00 | 126.00 | 14,000 |
| Sep 19, 2024 | 126.00 | 127.50 | 126.00 | 127.00 | 127.00 | 6,000 |
| Sep 18, 2024 | 124.50 | 126.50 | 124.50 | 125.00 | 125.00 | 18,000 |
| Sep 16, 2024 | 124.00 | 125.00 | 123.00 | 124.50 | 124.50 | 15,000 |
| Sep 13, 2024 | 127.00 | 127.00 | 125.00 | 125.50 | 125.50 | 15,000 |
| Sep 12, 2024 | 124.50 | 128.00 | 124.50 | 126.50 | 126.50 | 24,000 |
| Sep 11, 2024 | 124.00 | 127.50 | 124.00 | 124.50 | 124.50 | 30,000 |
| Sep 10, 2024 | 129.00 | 130.00 | 124.00 | 124.00 | 124.00 | 114,000 |
| Sep 9, 2024 | 127.00 | 130.50 | 125.00 | 128.00 | 128.00 | 142,000 |
| Sep 6, 2024 | 145.00 | 145.00 | 131.00 | 131.00 | 131.00 | 737,000 |
| Sep 5, 2024 | 129.50 | 133.00 | 129.50 | 132.00 | 132.00 | 46,000 |
| Sep 4, 2024 | 130.00 | 130.00 | 128.00 | 129.00 | 129.00 | 41,000 |
| Sep 3, 2024 | 134.50 | 134.50 | 131.00 | 133.00 | 133.00 | 15,000 |
| Sep 2, 2024 | 132.00 | 134.50 | 129.50 | 133.50 | 133.50 | 66,000 |
| Aug 30, 2024 | 124.00 | 130.00 | 124.00 | 129.50 | 129.50 | 63,000 |
| Aug 29, 2024 | 120.00 | 125.00 | 120.00 | 123.50 | 123.50 | 14,000 |
| Aug 28, 2024 | 122.00 | 122.00 | 121.50 | 122.00 | 122.00 | 6,000 |
| Aug 27, 2024 | 119.50 | 122.00 | 119.50 | 122.00 | 122.00 | 12,000 |
| Aug 26, 2024 | 119.50 | 119.50 | 119.00 | 119.50 | 119.50 | 16,000 |
| Aug 23, 2024 | 119.50 | 120.50 | 119.50 | 120.50 | 120.50 | 11,000 |
| Aug 22, 2024 | 123.00 | 123.00 | 120.50 | 121.00 | 121.00 | 19,000 |
| Aug 21, 2024 | 122.50 | 123.00 | 122.00 | 122.50 | 122.50 | 21,000 |
| Aug 20, 2024 | 122.50 | 122.50 | 122.00 | 122.00 | 122.00 | 11,000 |
| Aug 19, 2024 | 122.50 | 123.50 | 121.50 | 122.00 | 122.00 | 14,000 |
| Aug 16, 2024 | 128.50 | 128.50 | 123.50 | 123.50 | 123.50 | 79,000 |
| Aug 15, 2024 | 122.00 | 124.00 | 122.00 | 124.00 | 124.00 | 13,000 |
| Aug 14, 2024 | 119.00 | 125.00 | 119.00 | 124.00 | 124.00 | 52,000 |
| Aug 13, 2024 | 117.00 | 119.00 | 117.00 | 119.00 | 119.00 | 10,000 |
| Aug 12, 2024 | 116.50 | 117.00 | 116.50 | 117.00 | 117.00 | 16,000 |
| Aug 9, 2024 | 116.00 | 118.00 | 116.00 | 116.50 | 116.50 | 9,000 |
| Aug 8, 2024 | 115.00 | 115.50 | 115.00 | 115.50 | 115.50 | 2,000 |
| Aug 7, 2024 | 114.50 | 117.00 | 114.50 | 115.00 | 115.00 | 3,000 |
| Aug 6, 2024 | 113.00 | 113.00 | 108.50 | 111.00 | 111.00 | 13,000 |
| Aug 5, 2024 | 112.50 | 114.00 | 110.00 | 111.00 | 111.00 | 27,000 |
| Aug 2, 2024 | 119.50 | 119.50 | 117.50 | 117.50 | 117.50 | 17,000 |
| Aug 1, 2024 | 3.50 Dividend | |||||
| Aug 1, 2024 | 118.00 | 122.50 | 117.00 | 120.50 | 120.50 | 79,000 |
| Aug 1, 2024 | 1100:1000 Stock Splits | |||||
| Jul 31, 2024 | 119.09 | 120.91 | 117.27 | 120.45 | 116.95 | 77,000 |
| Jul 30, 2024 | 119.09 | 120.91 | 119.09 | 120.00 | 116.51 | 23,100 |
| Jul 29, 2024 | 122.27 | 123.18 | 118.18 | 119.09 | 115.63 | 38,500 |
| Jul 26, 2024 | 115.45 | 120.91 | 115.00 | 119.55 | 116.07 | 36,300 |
| Jul 23, 2024 | 118.18 | 119.09 | 118.18 | 118.18 | 114.75 | 5,500 |
| Jul 22, 2024 | 119.09 | 119.09 | 117.27 | 117.27 | 113.87 | 23,100 |
| Jul 19, 2024 | 122.27 | 122.27 | 119.55 | 120.00 | 116.51 | 17,600 |
| Jul 18, 2024 | 122.27 | 123.64 | 120.00 | 121.82 | 118.28 | 33,000 |
| Jul 17, 2024 | 119.55 | 125.00 | 119.55 | 122.27 | 118.72 | 81,400 |
| Jul 16, 2024 | 116.82 | 119.09 | 116.82 | 118.18 | 114.75 | 26,400 |
| Jul 15, 2024 | 118.18 | 118.18 | 115.91 | 116.82 | 113.42 | 37,400 |
| Jul 12, 2024 | 119.09 | 119.09 | 116.82 | 118.18 | 114.75 | 18,700 |
| Jul 11, 2024 | 117.27 | 118.18 | 115.91 | 118.18 | 114.75 | 42,900 |
| Jul 10, 2024 | 119.55 | 120.91 | 116.36 | 118.64 | 115.19 | 181,500 |
| Jul 9, 2024 | 123.64 | 125.00 | 122.73 | 125.00 | 121.37 | 18,700 |
| Jul 8, 2024 | 126.82 | 126.82 | 122.73 | 124.09 | 120.49 | 48,400 |
| Jul 5, 2024 | 128.18 | 128.18 | 125.45 | 125.45 | 121.81 | 70,400 |
| Jul 4, 2024 | 129.09 | 129.09 | 128.18 | 128.64 | 124.90 | 19,800 |
| Jul 3, 2024 | 130.00 | 130.00 | 128.64 | 129.09 | 125.34 | 19,800 |
| Jul 2, 2024 | 130.91 | 130.91 | 130.00 | 130.00 | 126.22 | 5,500 |
| Jul 1, 2024 | 130.91 | 132.27 | 130.91 | 130.91 | 127.11 | 9,900 |
| Jun 28, 2024 | 130.91 | 131.36 | 130.00 | 130.00 | 126.22 | 9,900 |
| Jun 27, 2024 | 129.09 | 130.45 | 129.09 | 130.45 | 126.66 | 9,900 |
| Jun 26, 2024 | 129.09 | 130.91 | 128.18 | 130.45 | 126.66 | 14,300 |
| Jun 25, 2024 | 130.00 | 130.45 | 128.18 | 128.64 | 124.90 | 17,600 |
| Jun 24, 2024 | 130.00 | 130.45 | 129.09 | 129.09 | 125.34 | 15,400 |
| Jun 21, 2024 | 133.64 | 133.64 | 128.64 | 130.00 | 126.22 | 28,600 |
| Jun 20, 2024 | 131.82 | 134.55 | 131.36 | 133.64 | 129.75 | 46,200 |
| Jun 19, 2024 | 130.00 | 131.36 | 129.55 | 130.00 | 126.22 | 39,600 |
| Jun 18, 2024 | 130.00 | 130.00 | 129.09 | 130.00 | 126.22 | 24,200 |
| Jun 17, 2024 | 128.64 | 130.45 | 128.64 | 128.64 | 124.90 | 15,400 |
| Jun 14, 2024 | 130.00 | 130.45 | 128.18 | 130.45 | 126.66 | 40,700 |
| Jun 13, 2024 | 127.73 | 131.82 | 127.73 | 130.00 | 126.22 | 83,600 |
| Jun 12, 2024 | 126.36 | 128.64 | 125.45 | 127.73 | 124.02 | 86,900 |
| Jun 11, 2024 | 131.82 | 131.82 | 125.45 | 125.45 | 121.81 | 261,800 |
| Jun 7, 2024 | 119.09 | 120.00 | 118.18 | 120.45 | 116.95 | 18,700 |
| Jun 6, 2024 | 119.09 | 119.09 | 117.27 | 117.73 | 114.31 | 50,600 |
| Jun 5, 2024 | 120.00 | 120.00 | 118.18 | 119.09 | 115.63 | 82,500 |
| Jun 4, 2024 | 120.00 | 120.45 | 119.55 | 120.45 | 116.95 | 16,500 |
| Jun 3, 2024 | 124.55 | 124.55 | 120.45 | 120.45 | 116.95 | 35,200 |
| May 31, 2024 | 122.73 | 122.73 | 121.36 | 121.36 | 117.84 | 30,800 |
| May 30, 2024 | 122.73 | 124.55 | 121.36 | 122.73 | 119.16 | 51,700 |
| May 29, 2024 | 120.45 | 121.82 | 120.00 | 121.82 | 118.28 | 15,400 |
| May 28, 2024 | 120.45 | 121.82 | 120.45 | 120.45 | 116.95 | 27,500 |
| May 27, 2024 | 121.82 | 122.73 | 120.45 | 120.45 | 116.95 | 42,900 |
| May 24, 2024 | 120.00 | 121.82 | 119.09 | 121.82 | 118.28 | 18,700 |
| May 23, 2024 | 122.27 | 122.73 | 120.45 | 122.73 | 119.16 | 33,000 |
| May 22, 2024 | 125.45 | 125.45 | 122.73 | 123.64 | 120.04 | 27,500 |
| May 21, 2024 | 124.55 | 124.55 | 122.73 | 123.64 | 120.04 | 19,800 |
| May 20, 2024 | 124.55 | 124.55 | 121.36 | 122.27 | 118.72 | 33,000 |
| May 17, 2024 | 119.55 | 125.45 | 118.18 | 123.64 | 120.04 | 69,300 |
| May 16, 2024 | 125.45 | 126.36 | 120.00 | 120.00 | 116.51 | 158,400 |
| May 15, 2024 | 127.27 | 127.27 | 122.73 | 124.09 | 120.49 | 115,500 |
| May 14, 2024 | 124.55 | 130.00 | 123.18 | 127.27 | 123.57 | 265,100 |
| May 13, 2024 | 118.18 | 128.18 | 118.18 | 126.82 | 123.13 | 305,800 |
| May 10, 2024 | 110.91 | 116.82 | 110.91 | 116.82 | 113.42 | 36,300 |
| May 9, 2024 | 112.73 | 116.36 | 112.27 | 114.55 | 111.22 | 15,400 |
| May 8, 2024 | 115.45 | 115.45 | 113.64 | 113.64 | 110.33 | 36,300 |
| May 7, 2024 | 117.27 | 117.73 | 115.45 | 116.82 | 113.42 | 20,900 |
| May 6, 2024 | 114.55 | 120.45 | 114.55 | 118.18 | 114.75 | 102,300 |
| May 3, 2024 | 112.73 | 113.18 | 111.82 | 113.18 | 109.89 | 20,900 |
| May 2, 2024 | 111.82 | 112.73 | 111.36 | 112.73 | 109.45 | 18,700 |
| Apr 30, 2024 | 112.73 | 113.64 | 111.82 | 112.73 | 109.45 | 16,500 |
| Apr 29, 2024 | 114.55 | 114.55 | 112.73 | 113.18 | 109.89 | 39,600 |
| Apr 26, 2024 | 113.64 | 115.45 | 113.64 | 114.55 | 111.22 | 27,500 |
| Apr 25, 2024 | 114.55 | 114.55 | 113.64 | 114.09 | 110.78 | 20,900 |
| Apr 24, 2024 | 117.27 | 117.27 | 115.00 | 116.36 | 112.98 | 31,900 |
| Apr 23, 2024 | 115.00 | 121.82 | 115.00 | 118.18 | 114.75 | 155,100 |
| Apr 22, 2024 | 105.91 | 112.73 | 105.91 | 112.73 | 109.45 | 42,900 |
| Apr 19, 2024 | 106.82 | 108.18 | 104.09 | 108.18 | 105.04 | 26,400 |
| Apr 18, 2024 | 109.09 | 110.91 | 109.09 | 109.55 | 106.36 | 12,100 |
| Apr 17, 2024 | 107.27 | 109.09 | 107.27 | 109.09 | 105.92 | 8,800 |
| Apr 16, 2024 | 109.09 | 109.09 | 104.55 | 108.64 | 105.48 | 52,800 |
| Apr 15, 2024 | 111.82 | 111.82 | 110.00 | 110.91 | 107.69 | 13,200 |
| Apr 12, 2024 | 111.82 | 112.73 | 111.36 | 111.82 | 108.57 | 37,400 |
| Apr 11, 2024 | 112.73 | 113.18 | 111.82 | 111.82 | 108.57 | 27,500 |
| Apr 10, 2024 | 114.09 | 116.82 | 113.64 | 113.64 | 110.33 | 92,400 |
| Apr 9, 2024 | 118.18 | 120.91 | 117.27 | 120.91 | 117.40 | 25,300 |
| Apr 8, 2024 | 118.18 | 118.64 | 117.27 | 118.64 | 115.19 | 17,600 |
| Apr 3, 2024 | 115.45 | 119.09 | 115.45 | 118.64 | 115.19 | 45,100 |
| Apr 2, 2024 | 114.09 | 116.36 | 114.09 | 115.91 | 112.54 | 24,200 |
| Apr 1, 2024 | 115.91 | 117.73 | 115.91 | 116.36 | 112.98 | 15,400 |
| Mar 29, 2024 | 118.18 | 118.18 | 115.45 | 116.36 | 112.98 | 28,600 |
| Mar 28, 2024 | 120.45 | 122.73 | 118.18 | 119.09 | 115.63 | 37,400 |
| Mar 27, 2024 | 115.45 | 121.82 | 115.45 | 121.36 | 117.84 | 61,600 |
| Mar 26, 2024 | 115.91 | 117.27 | 115.00 | 115.45 | 112.10 | 24,200 |
| Mar 25, 2024 | 114.55 | 114.55 | 114.55 | 114.55 | 111.22 | - |
| Mar 22, 2024 | 115.45 | 115.91 | 112.73 | 114.55 | 111.22 | 31,900 |
| Mar 21, 2024 | 113.64 | 115.00 | 111.36 | 113.64 | 110.33 | 35,200 |
| Mar 20, 2024 | 116.36 | 116.36 | 110.91 | 111.82 | 108.57 | 40,700 |
| Mar 19, 2024 | 111.36 | 115.45 | 111.36 | 114.55 | 111.22 | 24,200 |
| Mar 18, 2024 | 111.82 | 116.36 | 111.82 | 113.18 | 109.89 | 63,800 |
| Mar 15, 2024 | 110.45 | 114.09 | 110.00 | 110.91 | 107.69 | 95,700 |
| Mar 14, 2024 | 117.27 | 119.09 | 112.73 | 114.09 | 110.78 | 59,400 |
| Mar 13, 2024 | 125.00 | 125.00 | 114.55 | 118.18 | 114.75 | 108,900 |
| Mar 12, 2024 | 123.64 | 125.00 | 118.18 | 125.00 | 121.37 | 272,800 |
| Mar 11, 2024 | 113.64 | 115.00 | 112.73 | 115.00 | 111.66 | 100,100 |
| Mar 8, 2024 | 111.82 | 111.82 | 102.73 | 104.55 | 101.51 | 113,300 |
| Mar 7, 2024 | 115.91 | 117.73 | 110.91 | 112.27 | 109.01 | 105,600 |
| Mar 6, 2024 | 113.64 | 120.00 | 110.91 | 115.00 | 111.66 | 113,300 |
| Mar 5, 2024 | 109.09 | 117.27 | 106.36 | 114.55 | 111.22 | 107,800 |
| Mar 4, 2024 | 108.18 | 110.91 | 105.00 | 108.18 | 105.04 | 69,300 |
| Mar 1, 2024 | 103.18 | 106.36 | 103.18 | 106.36 | 103.27 | 44,000 |
| Feb 29, 2024 | 100.45 | 104.09 | 100.45 | 103.18 | 100.18 | 37,400 |
| Feb 27, 2024 | 104.55 | 106.36 | 99.09 | 100.91 | 97.98 | 178,200 |
| Feb 26, 2024 | 105.91 | 111.36 | 105.00 | 108.18 | 105.04 | 402,600 |
| Feb 23, 2024 | 94.09 | 101.36 | 93.64 | 101.36 | 98.42 | 158,400 |
| Feb 22, 2024 | 91.82 | 93.64 | 91.82 | 92.27 | 89.59 | 17,600 |
| Feb 21, 2024 | 91.82 | 93.64 | 91.82 | 93.18 | 90.47 | 30,800 |
| Feb 20, 2024 | 90.45 | 90.91 | 90.45 | 90.91 | 88.27 | 6,600 |
| Feb 19, 2024 | 90.91 | 90.91 | 90.00 | 90.09 | 87.47 | 19,800 |
| Feb 16, 2024 | 91.82 | 91.82 | 91.82 | 91.82 | 89.15 | 8,800 |
| Feb 15, 2024 | 92.73 | 94.09 | 91.82 | 91.82 | 89.15 | 73,700 |
| Feb 5, 2024 | 85.45 | 86.82 | 85.45 | 86.82 | 84.30 | 5,500 |
| Feb 2, 2024 | 85.45 | 85.45 | 85.09 | 85.09 | 82.62 | 7,700 |
| Feb 1, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 82.97 | 8,800 |
| Jan 31, 2024 | 85.91 | 85.91 | 85.45 | 85.45 | 82.97 | 4,400 |
| Jan 30, 2024 | 87.27 | 87.27 | 85.91 | 85.91 | 83.41 | 6,600 |
| Jan 29, 2024 | 85.09 | 85.18 | 85.09 | 85.18 | 82.71 | 7,700 |
| Jan 26, 2024 | 84.91 | 85.09 | 84.91 | 85.09 | 82.62 | 6,600 |
| Jan 25, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 82.97 | 4,400 |
| Jan 24, 2024 | 85.91 | 85.91 | 85.73 | 85.82 | 83.32 | 15,400 |
| Jan 23, 2024 | 85.91 | 86.09 | 85.73 | 85.73 | 83.24 | 12,100 |
| Jan 22, 2024 | 85.91 | 86.18 | 85.91 | 86.09 | 83.59 | 11,000 |
| Jan 19, 2024 | 86.36 | 86.36 | 85.91 | 85.91 | 83.41 | 2,200 |
| Jan 18, 2024 | 87.27 | 87.27 | 87.27 | 87.27 | 84.74 | 1,100 |
| Jan 17, 2024 | 85.82 | 85.82 | 85.82 | 85.82 | 83.32 | - |
Related Tickers
6904.TWO Proxene Tools Co., Ltd.
141.00
-1.05%
3178.TWO Gongin Precision Ind. Co., Ltd
62.00
-1.27%
2066.TWO Sumeeko Industries Co., Ltd.
80.00
-0.99%
2065.TWO Sheh Fung Screws Co.,Ltd
49.75
+0.20%
2063.TWO Sheh Kai Precision Co., Ltd.
33.20
-0.90%
6234.TWO Tera Autotech Corporation
26.20
+2.54%
1570.TWO De Poan Pneumatic Corp.
27.55
-0.72%
4560.TW Strong H Machinery Technology (Cayman) Incorporation
34.10
0.00%
5015.TWO Rodex Fasteners Corp.
35.75
-0.69%
5011.TWO OFCO Industrial Corporation
20.10
0.00%