Taipei Exchange - Delayed Quote TWD
Greenyn Biotechnology Co., Ltd (6846.TWO)
70.50
+0.40
+(0.57%)
At close: 1:30:02 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 70.00 | 70.90 | 69.80 | 70.50 | 70.50 | 18,050 |
| Apr 24, 2025 | 71.80 | 71.80 | 69.50 | 70.10 | 70.10 | 15,000 |
| Apr 23, 2025 | 70.40 | 72.50 | 70.40 | 70.90 | 70.90 | 16,351 |
| Apr 22, 2025 | 70.50 | 70.50 | 69.30 | 70.40 | 70.40 | 13,001 |
| Apr 21, 2025 | 71.30 | 72.00 | 69.50 | 71.00 | 71.00 | 12,000 |
| Apr 18, 2025 | 70.50 | 72.50 | 70.50 | 71.00 | 71.00 | 25,000 |
| Apr 17, 2025 | 68.20 | 70.50 | 68.00 | 70.50 | 70.50 | 30,000 |
| Apr 16, 2025 | 69.80 | 70.20 | 69.00 | 70.10 | 70.10 | 72,001 |
| Apr 15, 2025 | 67.70 | 69.80 | 67.50 | 69.80 | 69.80 | 63,000 |
| Apr 14, 2025 | 68.50 | 69.60 | 67.70 | 68.00 | 68.00 | 98,050 |
| Apr 11, 2025 | 71.00 | 72.30 | 68.00 | 69.80 | 69.80 | 154,000 |
| Apr 10, 2025 | 69.70 | 69.70 | 66.40 | 69.70 | 69.70 | 101,166 |
| Apr 9, 2025 | 68.00 | 69.90 | 62.30 | 63.30 | 63.30 | 99,073 |
| Apr 8, 2025 | 72.10 | 72.10 | 66.70 | 67.80 | 67.80 | 140,000 |
| Apr 7, 2025 | 72.10 | 74.60 | 72.10 | 72.10 | 72.10 | 70,019 |
| Apr 2, 2025 | 80.50 | 81.00 | 79.20 | 80.10 | 80.10 | 11,005 |
| Apr 1, 2025 | 79.50 | 81.10 | 79.50 | 79.80 | 79.80 | 57,025 |
| Mar 31, 2025 | 77.90 | 79.80 | 77.40 | 79.50 | 79.50 | 102,068 |
| Mar 28, 2025 | 78.40 | 79.60 | 75.50 | 78.00 | 78.00 | 71,016 |
| Mar 27, 2025 | 80.20 | 80.70 | 79.00 | 79.50 | 79.50 | 50,001 |
| Mar 26, 2025 | 3.598666 Dividend | |||||
| Mar 26, 2025 | 82.30 | 82.30 | 81.10 | 81.20 | 81.20 | 38,000 |
| Mar 25, 2025 | 86.80 | 86.80 | 85.30 | 85.40 | 81.80 | 52,027 |
| Mar 24, 2025 | 87.00 | 87.50 | 85.80 | 85.90 | 82.28 | 85,000 |
| Mar 21, 2025 | 84.60 | 86.80 | 84.60 | 86.70 | 83.05 | 86,000 |
| Mar 20, 2025 | 85.60 | 85.60 | 84.60 | 84.60 | 81.04 | 26,013 |
| Mar 19, 2025 | 86.30 | 86.30 | 84.10 | 84.60 | 81.04 | 51,005 |
| Mar 18, 2025 | 87.50 | 87.90 | 85.70 | 86.30 | 82.66 | 155,110 |
| Mar 17, 2025 | 86.00 | 87.30 | 85.20 | 86.70 | 83.05 | 109,136 |
| Mar 14, 2025 | 86.50 | 86.50 | 83.20 | 86.00 | 82.38 | 113,000 |
| Mar 13, 2025 | 90.80 | 90.80 | 85.40 | 86.50 | 82.85 | 105,000 |
| Mar 12, 2025 | 87.50 | 91.70 | 87.50 | 90.80 | 86.97 | 263,060 |
| Mar 11, 2025 | 84.20 | 87.90 | 82.30 | 87.50 | 83.81 | 165,100 |
| Mar 10, 2025 | 83.40 | 84.80 | 83.30 | 84.20 | 80.65 | 87,000 |
| Mar 7, 2025 | 82.30 | 83.80 | 81.00 | 83.50 | 79.98 | 74,007 |
| Mar 6, 2025 | 82.00 | 83.20 | 81.80 | 82.30 | 78.83 | 75,669 |
| Mar 5, 2025 | 80.80 | 82.90 | 80.80 | 82.00 | 78.54 | 96,000 |
| Mar 4, 2025 | 79.20 | 79.80 | 79.20 | 79.80 | 76.44 | 17,081 |
| Mar 3, 2025 | 79.10 | 80.00 | 79.10 | 80.00 | 76.63 | 8,000 |
| Feb 27, 2025 | 79.60 | 79.60 | 79.10 | 79.40 | 76.05 | 10,000 |
| Feb 26, 2025 | 79.80 | 79.80 | 79.50 | 79.60 | 76.25 | 18,000 |
| Feb 25, 2025 | 79.80 | 79.90 | 79.20 | 79.70 | 76.34 | 8,000 |
| Feb 24, 2025 | 80.90 | 80.90 | 79.50 | 79.80 | 76.44 | 21,050 |
| Feb 21, 2025 | 80.20 | 80.50 | 80.20 | 80.50 | 77.11 | 5,000 |
| Feb 20, 2025 | 80.60 | 80.80 | 80.00 | 80.80 | 77.40 | 17,000 |
| Feb 19, 2025 | 80.10 | 80.80 | 80.10 | 80.60 | 77.20 | 19,000 |
| Feb 18, 2025 | 79.50 | 80.10 | 79.50 | 80.10 | 76.72 | 9,000 |
| Feb 17, 2025 | 80.00 | 80.80 | 79.20 | 79.70 | 76.34 | 39,000 |
| Feb 14, 2025 | 81.50 | 81.50 | 80.70 | 80.90 | 77.49 | 18,000 |
| Feb 13, 2025 | 81.50 | 81.80 | 80.90 | 81.60 | 78.16 | 20,000 |
| Feb 12, 2025 | 81.70 | 81.70 | 81.50 | 81.50 | 78.07 | 4,000 |
| Feb 11, 2025 | 81.70 | 82.00 | 80.00 | 82.00 | 78.54 | 50,000 |
| Feb 10, 2025 | 81.10 | 82.80 | 80.60 | 82.40 | 78.93 | 38,143 |
| Feb 7, 2025 | 80.10 | 81.10 | 80.10 | 81.10 | 77.68 | 30,000 |
| Feb 6, 2025 | 79.90 | 80.10 | 79.40 | 80.10 | 76.72 | 17,000 |
| Feb 5, 2025 | 81.00 | 81.00 | 79.00 | 79.10 | 75.77 | 25,008 |
| Feb 4, 2025 | 78.50 | 79.40 | 78.20 | 79.40 | 76.05 | 18,000 |
| Feb 3, 2025 | 79.70 | 79.70 | 78.20 | 79.60 | 76.25 | 18,000 |
| Jan 22, 2025 | 79.00 | 79.70 | 78.70 | 79.70 | 76.34 | 15,000 |
| Jan 21, 2025 | 80.00 | 80.00 | 78.90 | 79.80 | 76.44 | 11,000 |
| Jan 20, 2025 | 79.60 | 80.00 | 78.80 | 80.00 | 76.63 | 11,000 |
| Jan 17, 2025 | 78.50 | 79.90 | 78.50 | 79.60 | 76.25 | 6,000 |
| Jan 16, 2025 | 80.40 | 80.40 | 79.30 | 79.50 | 76.15 | 13,000 |
| Jan 15, 2025 | 80.40 | 80.40 | 78.00 | 79.70 | 76.34 | 39,000 |
| Jan 14, 2025 | 80.20 | 81.00 | 80.20 | 80.50 | 77.11 | 12,000 |
| Jan 13, 2025 | 79.90 | 79.90 | 79.00 | 79.80 | 76.44 | 32,000 |
| Jan 10, 2025 | 79.50 | 80.00 | 78.30 | 79.90 | 76.53 | 36,000 |
| Jan 9, 2025 | 80.20 | 80.30 | 78.00 | 79.90 | 76.53 | 25,000 |
| Jan 8, 2025 | 79.50 | 80.00 | 78.70 | 79.50 | 76.15 | 17,000 |
| Jan 7, 2025 | 80.20 | 80.20 | 79.70 | 80.00 | 76.63 | 25,000 |
| Jan 6, 2025 | 80.00 | 80.70 | 80.00 | 80.40 | 77.01 | 24,000 |
| Jan 3, 2025 | 80.90 | 80.90 | 78.60 | 80.00 | 76.63 | 51,000 |
| Jan 2, 2025 | 80.50 | 81.30 | 80.30 | 80.60 | 77.20 | 40,000 |
| Dec 31, 2024 | 81.50 | 81.90 | 80.50 | 80.50 | 77.11 | 51,000 |
| Dec 30, 2024 | 78.20 | 84.00 | 78.20 | 81.50 | 78.07 | 132,000 |
| Dec 27, 2024 | 76.80 | 78.20 | 76.80 | 78.20 | 74.90 | 30,000 |
| Dec 26, 2024 | 77.50 | 77.50 | 76.60 | 76.80 | 73.56 | 9,000 |
| Dec 25, 2024 | 77.30 | 78.50 | 77.30 | 77.40 | 74.14 | 14,000 |
| Dec 24, 2024 | 78.00 | 78.00 | 77.30 | 77.30 | 74.04 | 9,000 |
| Dec 23, 2024 | 77.30 | 79.00 | 77.30 | 77.70 | 74.43 | 56,000 |
| Dec 20, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 74.52 | - |
| Dec 19, 2024 | 77.40 | 77.80 | 76.50 | 77.80 | 74.52 | 11,000 |
| Dec 18, 2024 | 77.70 | 78.80 | 77.60 | 77.80 | 74.52 | 31,000 |
| Dec 17, 2024 | 76.70 | 76.90 | 76.70 | 76.90 | 73.66 | 6,000 |
| Dec 16, 2024 | 75.90 | 76.00 | 75.80 | 75.90 | 72.70 | 13,000 |
| Dec 13, 2024 | 75.00 | 75.80 | 75.00 | 75.80 | 72.61 | 9,000 |
| Dec 12, 2024 | 76.00 | 76.00 | 75.50 | 75.50 | 72.32 | 4,000 |
| Dec 11, 2024 | 75.50 | 75.50 | 75.50 | 83.50 | 79.98 | 1,000 |
| Dec 10, 2024 | 75.60 | 77.00 | 75.60 | 76.00 | 72.80 | 13,000 |
| Dec 9, 2024 | 74.50 | 75.00 | 74.50 | 75.00 | 71.84 | 7,000 |
| Dec 6, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 72.41 | 1,000 |
| Dec 5, 2024 | 75.00 | 76.30 | 74.30 | 76.30 | 73.08 | 11,000 |
| Dec 4, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 73.28 | - |
| Dec 3, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 73.28 | - |
| Dec 2, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 73.28 | 1,000 |
| Nov 29, 2024 | 75.00 | 77.30 | 75.00 | 77.30 | 74.04 | 8,000 |
| Nov 28, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 74.90 | - |
| Nov 27, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 74.90 | - |
| Nov 26, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 74.90 | - |
| Nov 25, 2024 | 76.00 | 78.20 | 76.00 | 78.20 | 74.90 | 4,000 |
| Nov 22, 2024 | 74.60 | 76.00 | 74.50 | 76.00 | 72.80 | 9,000 |
| Nov 21, 2024 | 74.50 | 75.90 | 74.50 | 75.90 | 72.70 | 2,000 |
| Nov 20, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 70.88 | 1,064 |
| Nov 19, 2024 | 75.90 | 75.90 | 74.50 | 75.50 | 72.32 | 16,000 |
| Nov 18, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.80 | 2,000 |
| Nov 15, 2024 | 76.00 | 76.90 | 76.00 | 76.00 | 72.80 | 5,000 |
| Nov 14, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 75.19 | - |
| Nov 13, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 75.19 | - |
| Nov 12, 2024 | 78.70 | 78.70 | 78.40 | 78.50 | 75.19 | 28,000 |
| Nov 11, 2024 | 78.50 | 78.70 | 77.90 | 78.70 | 75.38 | 29,000 |
| Nov 8, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 75.29 | 3,000 |
| Nov 7, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 75.48 | 3,000 |
| Nov 6, 2024 | 79.00 | 79.00 | 78.80 | 78.80 | 75.48 | 11,000 |
| Nov 5, 2024 | 78.00 | 79.00 | 78.00 | 79.00 | 75.67 | 4,000 |
| Nov 4, 2024 | 78.70 | 79.00 | 78.70 | 78.70 | 75.38 | 7,000 |
| Nov 1, 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 75.38 | 3,000 |
| Oct 30, 2024 | 78.50 | 78.90 | 78.50 | 78.90 | 75.58 | 11,000 |
| Oct 29, 2024 | 79.50 | 79.50 | 78.10 | 78.50 | 75.19 | 24,000 |
| Oct 28, 2024 | 79.80 | 79.80 | 78.50 | 78.50 | 75.19 | 35,000 |
| Oct 25, 2024 | 78.50 | 79.00 | 78.40 | 79.00 | 75.67 | 5,000 |
| Oct 24, 2024 | 79.70 | 79.70 | 78.50 | 79.00 | 75.67 | 17,000 |
| Oct 23, 2024 | 79.00 | 79.30 | 78.50 | 79.00 | 75.67 | 18,000 |
| Oct 22, 2024 | 78.20 | 79.80 | 78.20 | 79.40 | 76.05 | 20,000 |
| Oct 21, 2024 | 78.60 | 78.60 | 78.20 | 78.20 | 74.90 | 11,000 |
| Oct 18, 2024 | 79.10 | 79.10 | 78.50 | 78.50 | 75.19 | 11,000 |
| Oct 17, 2024 | 79.00 | 79.30 | 78.30 | 79.10 | 75.77 | 34,000 |
| Oct 16, 2024 | 80.40 | 80.40 | 78.20 | 79.00 | 75.67 | 28,000 |
| Oct 15, 2024 | 79.70 | 79.70 | 78.50 | 79.40 | 76.05 | 26,000 |
| Oct 14, 2024 | 80.00 | 80.00 | 78.50 | 78.80 | 75.48 | 24,000 |
| Oct 11, 2024 | 80.10 | 80.50 | 77.50 | 80.00 | 76.63 | 71,000 |
| Oct 9, 2024 | 81.30 | 81.80 | 79.70 | 79.70 | 76.34 | 33,000 |
| Oct 8, 2024 | 81.40 | 81.40 | 80.60 | 81.00 | 77.59 | 46,000 |
| Oct 7, 2024 | 83.00 | 83.00 | 80.80 | 81.20 | 77.78 | 85,000 |
| Oct 4, 2024 | 80.80 | 84.00 | 80.80 | 82.60 | 79.12 | 176,000 |
| Oct 1, 2024 | 78.30 | 81.30 | 77.10 | 80.80 | 77.40 | 180,000 |
| Sep 30, 2024 | 77.50 | 78.30 | 77.50 | 78.00 | 74.71 | 31,000 |
| Sep 27, 2024 | 77.20 | 77.80 | 77.10 | 77.40 | 74.14 | 32,000 |
| Sep 26, 2024 | 76.90 | 77.10 | 76.50 | 76.50 | 73.28 | 15,000 |
| Sep 25, 2024 | 77.00 | 77.00 | 76.30 | 76.90 | 73.66 | 24,000 |
| Sep 24, 2024 | 77.20 | 77.20 | 76.00 | 76.80 | 73.56 | 28,000 |
| Sep 23, 2024 | 75.30 | 77.50 | 75.30 | 76.50 | 73.28 | 24,000 |
| Sep 20, 2024 | 73.90 | 75.50 | 73.90 | 75.50 | 72.32 | 12,000 |
| Sep 19, 2024 | 74.50 | 74.50 | 73.60 | 73.90 | 70.79 | 7,000 |
| Sep 18, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 71.36 | 6,000 |
| Sep 16, 2024 | 77.90 | 77.90 | 74.00 | 74.50 | 71.36 | 9,000 |
| Sep 13, 2024 | 73.80 | 73.80 | 72.60 | 73.00 | 69.92 | 8,000 |
| Sep 12, 2024 | 72.40 | 72.50 | 72.30 | 72.30 | 69.25 | 17,000 |
| Sep 11, 2024 | 72.20 | 73.10 | 72.20 | 72.30 | 69.25 | 13,000 |
| Sep 10, 2024 | 72.00 | 72.10 | 72.00 | 72.00 | 68.97 | 12,000 |
| Sep 9, 2024 | 72.00 | 72.20 | 71.60 | 71.60 | 68.58 | 13,000 |
| Sep 6, 2024 | 71.80 | 72.20 | 71.80 | 72.20 | 69.16 | 2,000 |
| Sep 5, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 68.97 | - |
| Sep 4, 2024 | 72.10 | 72.10 | 71.80 | 72.00 | 68.97 | 6,000 |
| Sep 3, 2024 | 72.00 | 72.20 | 72.00 | 72.10 | 69.06 | 28,000 |
| Sep 2, 2024 | 73.10 | 73.10 | 72.50 | 72.50 | 69.44 | 5,000 |
| Aug 30, 2024 | 72.30 | 74.40 | 72.20 | 73.10 | 70.02 | 7,000 |
| Aug 29, 2024 | 72.40 | 72.40 | 72.30 | 72.30 | 69.25 | 8,000 |
| Aug 28, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 69.25 | 1,000 |
| Aug 27, 2024 | 72.00 | 73.00 | 72.00 | 73.00 | 69.92 | 3,000 |
| Aug 26, 2024 | 73.00 | 73.50 | 73.00 | 73.00 | 69.92 | 10,000 |
| Aug 23, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 70.40 | - |
| Aug 22, 2024 | 73.10 | 73.50 | 73.10 | 73.50 | 70.40 | 4,000 |
| Aug 21, 2024 | 72.50 | 74.90 | 72.50 | 74.90 | 71.74 | 8,000 |
| Aug 20, 2024 | 72.90 | 73.20 | 72.90 | 73.20 | 70.12 | 13,000 |
| Aug 19, 2024 | 72.80 | 72.90 | 72.80 | 72.90 | 69.83 | 5,000 |
| Aug 16, 2024 | 72.70 | 72.70 | 72.40 | 72.40 | 69.35 | 9,000 |
| Aug 15, 2024 | 73.20 | 73.40 | 72.60 | 73.00 | 69.92 | 13,000 |
| Aug 14, 2024 | 71.10 | 73.50 | 71.10 | 73.50 | 70.40 | 40,000 |
| Aug 13, 2024 | 73.90 | 74.00 | 73.90 | 74.00 | 70.88 | 11,000 |
| Aug 12, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 70.88 | 2,000 |
| Aug 9, 2024 | 73.10 | 74.10 | 73.10 | 74.10 | 70.98 | 5,000 |
| Aug 8, 2024 | 74.00 | 74.00 | 72.00 | 73.50 | 70.40 | 5,000 |
| Aug 7, 2024 | 73.00 | 74.40 | 73.00 | 74.30 | 71.17 | 6,000 |
| Aug 6, 2024 | 72.50 | 72.50 | 71.00 | 72.50 | 69.44 | 15,000 |
| Aug 5, 2024 | 73.60 | 74.90 | 72.50 | 72.50 | 69.44 | 9,000 |
| Aug 2, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 74.23 | 1,000 |
| Aug 1, 2024 | 77.00 | 77.50 | 77.00 | 77.50 | 74.23 | 7,000 |
| Jul 31, 2024 | 76.40 | 76.40 | 76.00 | 76.00 | 72.80 | 8,000 |
| Jul 30, 2024 | 78.30 | 78.30 | 76.50 | 76.50 | 73.28 | 13,000 |
| Jul 29, 2024 | 79.50 | 79.50 | 77.80 | 77.80 | 74.52 | 4,000 |
| Jul 26, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.80 | - |
| Jul 23, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.80 | 2,000 |
| Jul 22, 2024 | 76.60 | 76.60 | 75.00 | 76.00 | 72.80 | 14,000 |
| Jul 19, 2024 | 76.90 | 77.00 | 76.60 | 76.60 | 73.37 | 20,000 |
| Jul 18, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 74.62 | 1,000 |
| Jul 17, 2024 | 76.70 | 77.90 | 76.50 | 77.90 | 74.62 | 16,000 |
| Jul 16, 2024 | 78.20 | 78.20 | 77.70 | 77.70 | 74.43 | 10,000 |
| Jul 15, 2024 | 77.90 | 79.20 | 77.90 | 78.10 | 74.81 | 23,000 |
| Jul 12, 2024 | 77.90 | 77.90 | 77.00 | 77.30 | 74.04 | 14,000 |
| Jul 11, 2024 | 76.90 | 78.00 | 76.90 | 78.00 | 74.71 | 9,000 |
| Jul 10, 2024 | 76.50 | 77.50 | 76.40 | 77.50 | 74.23 | 16,000 |
| Jul 9, 2024 | 75.50 | 77.50 | 75.00 | 76.10 | 72.89 | 98,000 |
| Jul 8, 2024 | 80.00 | 80.00 | 79.00 | 79.50 | 76.15 | 14,000 |
| Jul 5, 2024 | 79.60 | 79.90 | 79.50 | 79.50 | 76.15 | 27,000 |
| Jul 4, 2024 | 80.00 | 80.00 | 79.10 | 86.80 | 83.14 | 19,000 |
| Jul 3, 2024 | 80.50 | 80.50 | 79.10 | 79.30 | 75.96 | 23,000 |
| Jul 2, 2024 | 79.00 | 80.00 | 79.00 | 79.50 | 76.15 | 7,000 |
| Jul 1, 2024 | 79.90 | 80.00 | 79.30 | 80.00 | 76.63 | 44,000 |
| Jun 28, 2024 | 78.50 | 79.50 | 78.50 | 79.50 | 76.15 | 21,000 |
| Jun 27, 2024 | 79.00 | 79.70 | 79.00 | 79.60 | 76.25 | 36,000 |
| Jun 26, 2024 | 78.80 | 78.80 | 78.70 | 78.80 | 75.48 | 14,000 |
| Jun 25, 2024 | 78.30 | 78.50 | 78.20 | 78.50 | 75.19 | 17,000 |
| Jun 24, 2024 | 78.10 | 78.30 | 78.10 | 78.20 | 74.90 | 10,000 |
| Jun 21, 2024 | 77.40 | 78.50 | 77.40 | 77.90 | 74.62 | 11,000 |
| Jun 20, 2024 | 77.60 | 77.80 | 77.60 | 77.80 | 74.52 | 7,000 |
| Jun 19, 2024 | 78.30 | 78.50 | 77.50 | 77.50 | 74.23 | 31,000 |
| Jun 18, 2024 | 77.90 | 77.90 | 77.60 | 77.80 | 74.52 | 10,000 |
| Jun 17, 2024 | 76.80 | 77.90 | 76.80 | 79.60 | 76.25 | 13,000 |
| Jun 14, 2024 | 76.50 | 76.60 | 76.20 | 76.50 | 73.28 | 26,000 |
| Jun 13, 2024 | 77.50 | 77.50 | 77.00 | 77.00 | 73.76 | 20,000 |
| Jun 12, 2024 | 77.30 | 78.70 | 77.30 | 77.50 | 74.23 | 28,000 |
| Jun 11, 2024 | 77.40 | 77.40 | 76.80 | 77.10 | 73.85 | 59,000 |
| Jun 7, 2024 | 76.30 | 76.30 | 75.70 | 76.00 | 72.80 | 8,000 |
| Jun 6, 2024 | 75.20 | 76.30 | 75.20 | 76.30 | 73.08 | 12,000 |
| Jun 5, 2024 | 75.70 | 75.70 | 75.10 | 80.00 | 76.63 | 18,000 |
| Jun 4, 2024 | 76.00 | 76.20 | 75.60 | 75.80 | 72.61 | 10,000 |
| Jun 3, 2024 | 76.40 | 76.40 | 75.60 | 75.80 | 72.61 | 16,000 |
| May 31, 2024 | 76.70 | 76.70 | 76.30 | 76.30 | 73.08 | 5,000 |
| May 30, 2024 | 76.40 | 76.70 | 76.40 | 76.70 | 73.47 | 6,000 |
| May 29, 2024 | 76.00 | 76.40 | 76.00 | 76.40 | 73.18 | 9,000 |
| May 28, 2024 | 76.50 | 76.50 | 76.00 | 76.40 | 73.18 | 34,000 |
| May 27, 2024 | 3.495948 Dividend | |||||
| May 27, 2024 | 76.50 | 77.10 | 75.40 | 76.50 | 73.28 | 44,000 |
| May 24, 2024 | 80.20 | 80.20 | 79.60 | 80.00 | 73.28 | 67,000 |
| May 23, 2024 | 79.20 | 80.40 | 79.20 | 80.20 | 73.46 | 108,000 |
| May 22, 2024 | 79.30 | 79.30 | 78.90 | 79.10 | 72.46 | 8,000 |
| May 21, 2024 | 78.60 | 79.30 | 78.60 | 79.30 | 72.64 | 21,000 |
| May 20, 2024 | 78.50 | 78.70 | 78.30 | 78.70 | 72.09 | 21,000 |
| May 17, 2024 | 78.50 | 79.10 | 78.30 | 78.30 | 71.72 | 26,000 |
| May 16, 2024 | 78.90 | 78.90 | 78.10 | 78.50 | 71.91 | 30,000 |
| May 15, 2024 | 79.30 | 79.30 | 78.60 | 78.90 | 72.27 | 25,000 |
| May 14, 2024 | 76.40 | 77.00 | 76.40 | 77.00 | 70.53 | 8,000 |
| May 13, 2024 | 77.00 | 77.00 | 76.50 | 76.50 | 70.07 | 9,000 |
| May 10, 2024 | 76.40 | 76.90 | 76.30 | 79.90 | 73.19 | 28,000 |
| May 9, 2024 | 78.90 | 79.00 | 76.90 | 79.70 | 73.01 | 45,000 |
| May 8, 2024 | 78.50 | 79.30 | 78.50 | 79.30 | 72.64 | 8,000 |
| May 7, 2024 | 79.00 | 79.10 | 78.50 | 78.50 | 71.91 | 12,000 |
| May 6, 2024 | 78.40 | 79.00 | 78.30 | 79.00 | 72.36 | 14,000 |
| May 3, 2024 | 78.00 | 78.40 | 78.00 | 78.30 | 71.72 | 21,000 |
| May 2, 2024 | 77.70 | 78.10 | 77.70 | 78.00 | 71.45 | 11,000 |
| Apr 30, 2024 | 79.00 | 79.00 | 77.50 | 77.90 | 71.36 | 33,000 |
| Apr 29, 2024 | 79.80 | 79.80 | 78.10 | 78.10 | 71.54 | 11,000 |
| Apr 26, 2024 | 78.70 | 78.70 | 78.20 | 78.20 | 71.63 | 12,000 |
| Apr 25, 2024 | 79.00 | 80.00 | 78.70 | 78.70 | 72.09 | 19,000 |
Related Tickers
8279.TWO Syngen Biotech Co.,Ltd.
123.00
0.00%
4171.TWO GeneReach Biotechnology Corp.
18.40
+0.82%
1733.TW Apex Biotechnology Corp.
32.05
-0.47%
1777.TWO SYN-TECH Chem. & Pharm. Co., Ltd.
89.40
+0.90%
3118.TWO Level Biotechnology Inc.
31.60
+0.64%
6733.TWO BioGend Therapeutics Co., Ltd.
26.25
0.00%
4131.TWO NeoCore Technology Co., Ltd.
33.30
+0.91%
6872.TWO NaviFUS Corp.
23.85
+0.63%
6662.TWO BioLASCO Taiwan Co., Ltd.
33.20
-0.60%
6838.TW Formosa Pharmaceuticals, Inc.
23.80
+1.71%