79.70
-0.10
(-0.13%)
At close: January 22 at 1:30:40 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 79.00 | 79.70 | 78.70 | 79.70 | 79.70 | 15,000 |
| Jan 21, 2025 | 80.00 | 80.00 | 78.90 | 79.80 | 79.80 | 11,000 |
| Jan 20, 2025 | 79.60 | 80.00 | 78.80 | 80.00 | 80.00 | 11,000 |
| Jan 17, 2025 | 78.50 | 79.90 | 78.50 | 79.60 | 79.60 | 6,000 |
| Jan 16, 2025 | 80.40 | 80.40 | 79.30 | 79.50 | 79.50 | 13,000 |
| Jan 15, 2025 | 80.40 | 80.40 | 78.00 | 79.70 | 79.70 | 39,000 |
| Jan 14, 2025 | 80.20 | 81.00 | 80.20 | 80.50 | 80.50 | 12,000 |
| Jan 13, 2025 | 79.90 | 79.90 | 79.00 | 79.80 | 79.80 | 32,000 |
| Jan 10, 2025 | 79.50 | 80.00 | 78.30 | 79.90 | 79.90 | 36,000 |
| Jan 9, 2025 | 80.20 | 80.30 | 78.00 | 79.90 | 79.90 | 25,000 |
| Jan 8, 2025 | 79.50 | 80.00 | 78.70 | 79.50 | 79.50 | 17,000 |
| Jan 7, 2025 | 80.20 | 80.20 | 79.70 | 80.00 | 80.00 | 25,000 |
| Jan 6, 2025 | 80.00 | 80.70 | 80.00 | 80.40 | 80.40 | 24,000 |
| Jan 3, 2025 | 80.90 | 80.90 | 78.60 | 80.00 | 80.00 | 51,000 |
| Jan 2, 2025 | 80.50 | 81.30 | 80.30 | 80.60 | 80.60 | 40,000 |
| Dec 31, 2024 | 81.50 | 81.90 | 80.50 | 80.50 | 80.50 | 51,000 |
| Dec 30, 2024 | 78.20 | 84.00 | 78.20 | 81.50 | 81.50 | 132,000 |
| Dec 27, 2024 | 76.80 | 78.20 | 76.80 | 78.20 | 78.20 | 30,000 |
| Dec 26, 2024 | 77.50 | 77.50 | 76.60 | 76.80 | 76.80 | 9,000 |
| Dec 25, 2024 | 77.30 | 78.50 | 77.30 | 77.40 | 77.40 | 14,000 |
| Dec 24, 2024 | 78.00 | 78.00 | 77.30 | 77.30 | 77.30 | 9,000 |
| Dec 23, 2024 | 77.30 | 79.00 | 77.30 | 77.70 | 77.70 | 56,000 |
| Dec 20, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - |
| Dec 19, 2024 | 77.40 | 77.80 | 76.50 | 77.80 | 77.80 | 11,000 |
| Dec 18, 2024 | 77.70 | 78.80 | 77.60 | 77.80 | 77.80 | 31,000 |
| Dec 17, 2024 | 76.70 | 76.90 | 76.70 | 76.90 | 76.90 | 6,000 |
| Dec 16, 2024 | 75.90 | 76.00 | 75.80 | 75.90 | 75.90 | 13,000 |
| Dec 13, 2024 | 75.00 | 75.80 | 75.00 | 75.80 | 75.80 | 9,000 |
| Dec 12, 2024 | 76.00 | 76.00 | 75.50 | 75.50 | 75.50 | 4,000 |
| Dec 11, 2024 | 75.50 | 75.50 | 75.50 | 83.50 | 83.50 | 1,000 |
| Dec 10, 2024 | 75.60 | 77.00 | 75.60 | 76.00 | 76.00 | 13,000 |
| Dec 9, 2024 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | 7,000 |
| Dec 6, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 1,000 |
| Dec 5, 2024 | 75.00 | 76.30 | 74.30 | 76.30 | 76.30 | 11,000 |
| Dec 4, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Dec 3, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Dec 2, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1,000 |
| Nov 29, 2024 | 75.00 | 77.30 | 75.00 | 77.30 | 77.30 | 8,000 |
| Nov 28, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | - |
| Nov 27, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | - |
| Nov 26, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | - |
| Nov 25, 2024 | 76.00 | 78.20 | 76.00 | 78.20 | 78.20 | 4,000 |
| Nov 22, 2024 | 74.60 | 76.00 | 74.50 | 76.00 | 76.00 | 9,000 |
| Nov 21, 2024 | 74.50 | 75.90 | 74.50 | 75.90 | 75.90 | 2,000 |
| Nov 20, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1,064 |
| Nov 19, 2024 | 75.90 | 75.90 | 74.50 | 75.50 | 75.50 | 16,000 |
| Nov 18, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2,000 |
| Nov 15, 2024 | 76.00 | 76.90 | 76.00 | 76.00 | 76.00 | 5,000 |
| Nov 14, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Nov 13, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Nov 12, 2024 | 78.70 | 78.70 | 78.40 | 78.50 | 78.50 | 28,000 |
| Nov 11, 2024 | 78.50 | 78.70 | 77.90 | 78.70 | 78.70 | 29,000 |
| Nov 8, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 3,000 |
| Nov 7, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 3,000 |
| Nov 6, 2024 | 79.00 | 79.00 | 78.80 | 78.80 | 78.80 | 11,000 |
| Nov 5, 2024 | 78.00 | 79.00 | 78.00 | 79.00 | 79.00 | 4,000 |
| Nov 4, 2024 | 78.70 | 79.00 | 78.70 | 78.70 | 78.70 | 7,000 |
| Nov 1, 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 3,000 |
| Oct 30, 2024 | 78.50 | 78.90 | 78.50 | 78.90 | 78.90 | 11,000 |
| Oct 29, 2024 | 79.50 | 79.50 | 78.10 | 78.50 | 78.50 | 24,000 |
| Oct 28, 2024 | 79.80 | 79.80 | 78.50 | 78.50 | 78.50 | 35,000 |
| Oct 25, 2024 | 78.50 | 79.00 | 78.40 | 79.00 | 79.00 | 5,000 |
| Oct 24, 2024 | 79.70 | 79.70 | 78.50 | 79.00 | 79.00 | 17,000 |
| Oct 23, 2024 | 79.00 | 79.30 | 78.50 | 79.00 | 79.00 | 18,000 |
| Oct 22, 2024 | 78.20 | 79.80 | 78.20 | 79.40 | 79.40 | 20,000 |
| Oct 21, 2024 | 78.60 | 78.60 | 78.20 | 78.20 | 78.20 | 11,000 |
| Oct 18, 2024 | 79.10 | 79.10 | 78.50 | 78.50 | 78.50 | 11,000 |
| Oct 17, 2024 | 79.00 | 79.30 | 78.30 | 79.10 | 79.10 | 34,000 |
| Oct 16, 2024 | 80.40 | 80.40 | 78.20 | 79.00 | 79.00 | 28,000 |
| Oct 15, 2024 | 79.70 | 79.70 | 78.50 | 79.40 | 79.40 | 26,000 |
| Oct 14, 2024 | 80.00 | 80.00 | 78.50 | 78.80 | 78.80 | 24,000 |
| Oct 11, 2024 | 80.10 | 80.50 | 77.50 | 80.00 | 80.00 | 71,000 |
| Oct 9, 2024 | 81.30 | 81.80 | 79.70 | 79.70 | 79.70 | 33,000 |
| Oct 8, 2024 | 81.40 | 81.40 | 80.60 | 81.00 | 81.00 | 46,000 |
| Oct 7, 2024 | 83.00 | 83.00 | 80.80 | 81.20 | 81.20 | 85,000 |
| Oct 4, 2024 | 80.80 | 84.00 | 80.80 | 82.60 | 82.60 | 176,000 |
| Oct 1, 2024 | 78.30 | 81.30 | 77.10 | 80.80 | 80.80 | 180,000 |
| Sep 30, 2024 | 77.50 | 78.30 | 77.50 | 78.00 | 78.00 | 31,000 |
| Sep 27, 2024 | 77.20 | 77.80 | 77.10 | 77.40 | 77.40 | 32,000 |
| Sep 26, 2024 | 76.90 | 77.10 | 76.50 | 76.50 | 76.50 | 15,000 |
| Sep 25, 2024 | 77.00 | 77.00 | 76.30 | 76.90 | 76.90 | 24,000 |
| Sep 24, 2024 | 77.20 | 77.20 | 76.00 | 76.80 | 76.80 | 28,000 |
| Sep 23, 2024 | 75.30 | 77.50 | 75.30 | 76.50 | 76.50 | 24,000 |
| Sep 20, 2024 | 73.90 | 75.50 | 73.90 | 75.50 | 75.50 | 12,000 |
| Sep 19, 2024 | 74.50 | 74.50 | 73.60 | 73.90 | 73.90 | 7,000 |
| Sep 18, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 6,000 |
| Sep 16, 2024 | 77.90 | 77.90 | 74.00 | 74.50 | 74.50 | 9,000 |
| Sep 13, 2024 | 73.80 | 73.80 | 72.60 | 73.00 | 73.00 | 8,000 |
| Sep 12, 2024 | 72.40 | 72.50 | 72.30 | 72.30 | 72.30 | 17,000 |
| Sep 11, 2024 | 72.20 | 73.10 | 72.20 | 72.30 | 72.30 | 13,000 |
| Sep 10, 2024 | 72.00 | 72.10 | 72.00 | 72.00 | 72.00 | 12,000 |
| Sep 9, 2024 | 72.00 | 72.20 | 71.60 | 71.60 | 71.60 | 13,000 |
| Sep 6, 2024 | 71.80 | 72.20 | 71.80 | 72.20 | 72.20 | 2,000 |
| Sep 5, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Sep 4, 2024 | 72.10 | 72.10 | 71.80 | 72.00 | 72.00 | 6,000 |
| Sep 3, 2024 | 72.00 | 72.20 | 72.00 | 72.10 | 72.10 | 28,000 |
| Sep 2, 2024 | 73.10 | 73.10 | 72.50 | 72.50 | 72.50 | 5,000 |
| Aug 30, 2024 | 72.30 | 74.40 | 72.20 | 73.10 | 73.10 | 7,000 |
| Aug 29, 2024 | 72.40 | 72.40 | 72.30 | 72.30 | 72.30 | 8,000 |
| Aug 28, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 1,000 |
| Aug 27, 2024 | 72.00 | 73.00 | 72.00 | 73.00 | 73.00 | 3,000 |
| Aug 26, 2024 | 73.00 | 73.50 | 73.00 | 73.00 | 73.00 | 10,000 |
| Aug 23, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Aug 22, 2024 | 73.10 | 73.50 | 73.10 | 73.50 | 73.50 | 4,000 |
| Aug 21, 2024 | 72.50 | 74.90 | 72.50 | 74.90 | 74.90 | 8,000 |
| Aug 20, 2024 | 72.90 | 73.20 | 72.90 | 73.20 | 73.20 | 13,000 |
| Aug 19, 2024 | 72.80 | 72.90 | 72.80 | 72.90 | 72.90 | 5,000 |
| Aug 16, 2024 | 72.70 | 72.70 | 72.40 | 72.40 | 72.40 | 9,000 |
| Aug 15, 2024 | 73.20 | 73.40 | 72.60 | 73.00 | 73.00 | 13,000 |
| Aug 14, 2024 | 71.10 | 73.50 | 71.10 | 73.50 | 73.50 | 40,000 |
| Aug 13, 2024 | 73.90 | 74.00 | 73.90 | 74.00 | 74.00 | 11,000 |
| Aug 12, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2,000 |
| Aug 9, 2024 | 73.10 | 74.10 | 73.10 | 74.10 | 74.10 | 5,000 |
| Aug 8, 2024 | 74.00 | 74.00 | 72.00 | 73.50 | 73.50 | 5,000 |
| Aug 7, 2024 | 73.00 | 74.40 | 73.00 | 74.30 | 74.30 | 6,000 |
| Aug 6, 2024 | 72.50 | 72.50 | 71.00 | 72.50 | 72.50 | 15,000 |
| Aug 5, 2024 | 73.60 | 74.90 | 72.50 | 72.50 | 72.50 | 9,000 |
| Aug 2, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1,000 |
| Aug 1, 2024 | 77.00 | 77.50 | 77.00 | 77.50 | 77.50 | 7,000 |
| Jul 31, 2024 | 76.40 | 76.40 | 76.00 | 76.00 | 76.00 | 8,000 |
| Jul 30, 2024 | 78.30 | 78.30 | 76.50 | 76.50 | 76.50 | 13,000 |
| Jul 29, 2024 | 79.50 | 79.50 | 77.80 | 77.80 | 77.80 | 4,000 |
| Jul 26, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Jul 23, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2,000 |
| Jul 22, 2024 | 76.60 | 76.60 | 75.00 | 76.00 | 76.00 | 14,000 |
| Jul 19, 2024 | 76.90 | 77.00 | 76.60 | 76.60 | 76.60 | 20,000 |
| Jul 18, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 1,000 |
| Jul 17, 2024 | 76.70 | 77.90 | 76.50 | 77.90 | 77.90 | 16,000 |
| Jul 16, 2024 | 78.20 | 78.20 | 77.70 | 77.70 | 77.70 | 10,000 |
| Jul 15, 2024 | 77.90 | 79.20 | 77.90 | 78.10 | 78.10 | 23,000 |
| Jul 12, 2024 | 77.90 | 77.90 | 77.00 | 77.30 | 77.30 | 14,000 |
| Jul 11, 2024 | 76.90 | 78.00 | 76.90 | 78.00 | 78.00 | 9,000 |
| Jul 10, 2024 | 76.50 | 77.50 | 76.40 | 77.50 | 77.50 | 16,000 |
| Jul 9, 2024 | 75.50 | 77.50 | 75.00 | 76.10 | 76.10 | 98,000 |
| Jul 8, 2024 | 80.00 | 80.00 | 79.00 | 79.50 | 79.50 | 14,000 |
| Jul 5, 2024 | 79.60 | 79.90 | 79.50 | 79.50 | 79.50 | 27,000 |
| Jul 4, 2024 | 80.00 | 80.00 | 79.10 | 86.80 | 86.80 | 19,000 |
| Jul 3, 2024 | 80.50 | 80.50 | 79.10 | 79.30 | 79.30 | 23,000 |
| Jul 2, 2024 | 79.00 | 80.00 | 79.00 | 79.50 | 79.50 | 7,000 |
| Jul 1, 2024 | 79.90 | 80.00 | 79.30 | 80.00 | 80.00 | 44,000 |
| Jun 28, 2024 | 78.50 | 79.50 | 78.50 | 79.50 | 79.50 | 21,000 |
| Jun 27, 2024 | 79.00 | 79.70 | 79.00 | 79.60 | 79.60 | 36,000 |
| Jun 26, 2024 | 78.80 | 78.80 | 78.70 | 78.80 | 78.80 | 14,000 |
| Jun 25, 2024 | 78.30 | 78.50 | 78.20 | 78.50 | 78.50 | 17,000 |
| Jun 24, 2024 | 78.10 | 78.30 | 78.10 | 78.20 | 78.20 | 10,000 |
| Jun 21, 2024 | 77.40 | 78.50 | 77.40 | 77.90 | 77.90 | 11,000 |
| Jun 20, 2024 | 77.60 | 77.80 | 77.60 | 77.80 | 77.80 | 7,000 |
| Jun 19, 2024 | 78.30 | 78.50 | 77.50 | 77.50 | 77.50 | 31,000 |
| Jun 18, 2024 | 77.90 | 77.90 | 77.60 | 77.80 | 77.80 | 10,000 |
| Jun 17, 2024 | 76.80 | 77.90 | 76.80 | 79.60 | 79.60 | 13,000 |
| Jun 14, 2024 | 76.50 | 76.60 | 76.20 | 76.50 | 76.50 | 26,000 |
| Jun 13, 2024 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | 20,000 |
| Jun 12, 2024 | 77.30 | 78.70 | 77.30 | 77.50 | 77.50 | 28,000 |
| Jun 11, 2024 | 77.40 | 77.40 | 76.80 | 77.10 | 77.10 | 59,000 |
| Jun 7, 2024 | 76.30 | 76.30 | 75.70 | 76.00 | 76.00 | 8,000 |
| Jun 6, 2024 | 75.20 | 76.30 | 75.20 | 76.30 | 76.30 | 12,000 |
| Jun 5, 2024 | 75.70 | 75.70 | 75.10 | 80.00 | 80.00 | 18,000 |
| Jun 4, 2024 | 76.00 | 76.20 | 75.60 | 75.80 | 75.80 | 10,000 |
| Jun 3, 2024 | 76.40 | 76.40 | 75.60 | 75.80 | 75.80 | 16,000 |
| May 31, 2024 | 76.70 | 76.70 | 76.30 | 76.30 | 76.30 | 5,000 |
| May 30, 2024 | 76.40 | 76.70 | 76.40 | 76.70 | 76.70 | 6,000 |
| May 29, 2024 | 76.00 | 76.40 | 76.00 | 76.40 | 76.40 | 9,000 |
| May 28, 2024 | 76.50 | 76.50 | 76.00 | 76.40 | 76.40 | 34,000 |
| May 27, 2024 | 3.50 Dividend | |||||
| May 27, 2024 | 76.50 | 77.10 | 75.40 | 76.50 | 76.50 | 44,000 |
| May 24, 2024 | 80.20 | 80.20 | 79.60 | 80.00 | 76.50 | 67,000 |
| May 23, 2024 | 79.20 | 80.40 | 79.20 | 80.20 | 76.70 | 108,000 |
| May 22, 2024 | 79.30 | 79.30 | 78.90 | 79.10 | 75.64 | 8,000 |
| May 21, 2024 | 78.60 | 79.30 | 78.60 | 79.30 | 75.83 | 21,000 |
| May 20, 2024 | 78.50 | 78.70 | 78.30 | 78.70 | 75.26 | 21,000 |
| May 17, 2024 | 78.50 | 79.10 | 78.30 | 78.30 | 74.88 | 26,000 |
| May 16, 2024 | 78.90 | 78.90 | 78.10 | 78.50 | 75.07 | 30,000 |
| May 15, 2024 | 79.30 | 79.30 | 78.60 | 78.90 | 75.45 | 25,000 |
| May 14, 2024 | 76.40 | 77.00 | 76.40 | 77.00 | 73.64 | 8,000 |
| May 13, 2024 | 77.00 | 77.00 | 76.50 | 76.50 | 73.16 | 9,000 |
| May 10, 2024 | 76.40 | 76.90 | 76.30 | 79.90 | 76.41 | 28,000 |
| May 9, 2024 | 78.90 | 79.00 | 76.90 | 79.70 | 76.22 | 45,000 |
| May 8, 2024 | 78.50 | 79.30 | 78.50 | 79.30 | 75.83 | 8,000 |
| May 7, 2024 | 79.00 | 79.10 | 78.50 | 78.50 | 75.07 | 12,000 |
| May 6, 2024 | 78.40 | 79.00 | 78.30 | 79.00 | 75.55 | 14,000 |
| May 3, 2024 | 78.00 | 78.40 | 78.00 | 78.30 | 74.88 | 21,000 |
| May 2, 2024 | 77.70 | 78.10 | 77.70 | 78.00 | 74.59 | 11,000 |
| Apr 30, 2024 | 79.00 | 79.00 | 77.50 | 77.90 | 74.50 | 33,000 |
| Apr 29, 2024 | 79.80 | 79.80 | 78.10 | 78.10 | 74.69 | 11,000 |
| Apr 26, 2024 | 78.70 | 78.70 | 78.20 | 78.20 | 74.78 | 12,000 |
| Apr 25, 2024 | 79.00 | 80.00 | 78.70 | 78.70 | 75.26 | 19,000 |
| Apr 24, 2024 | 78.50 | 78.50 | 77.90 | 79.40 | 75.93 | 5,000 |
| Apr 23, 2024 | 77.00 | 78.50 | 77.00 | 78.50 | 75.07 | 7,000 |
| Apr 22, 2024 | 78.50 | 78.50 | 76.00 | 76.40 | 73.06 | 33,000 |
| Apr 19, 2024 | 78.60 | 78.60 | 78.00 | 78.00 | 74.59 | 40,000 |
| Apr 18, 2024 | 79.00 | 79.00 | 78.60 | 86.40 | 82.62 | 8,000 |
| Apr 17, 2024 | 79.20 | 79.20 | 78.10 | 78.60 | 75.17 | 22,000 |
| Apr 16, 2024 | 78.20 | 78.30 | 77.90 | 78.00 | 74.59 | 40,000 |
| Apr 15, 2024 | 78.50 | 79.10 | 78.50 | 78.60 | 75.17 | 22,000 |
| Apr 12, 2024 | 80.10 | 80.20 | 79.90 | 79.90 | 76.41 | 21,000 |
| Apr 11, 2024 | 80.10 | 80.30 | 79.90 | 80.00 | 76.50 | 12,000 |
| Apr 10, 2024 | 80.60 | 80.70 | 80.40 | 79.90 | 76.41 | 24,000 |
| Apr 9, 2024 | 80.20 | 80.50 | 80.10 | 80.50 | 76.98 | 10,000 |
| Apr 8, 2024 | 79.60 | 80.00 | 79.60 | 80.00 | 76.50 | 10,000 |
| Apr 3, 2024 | 79.50 | 80.20 | 79.40 | 80.00 | 76.50 | 8,000 |
| Apr 2, 2024 | 80.00 | 80.30 | 80.00 | 80.20 | 76.70 | 11,000 |
| Apr 1, 2024 | 80.00 | 80.10 | 79.90 | 79.90 | 76.41 | 17,000 |
| Mar 29, 2024 | 79.90 | 80.10 | 79.90 | 80.10 | 76.60 | 10,000 |
| Mar 28, 2024 | 80.30 | 80.50 | 80.20 | 80.30 | 76.79 | 33,000 |
| Mar 27, 2024 | 81.00 | 81.00 | 80.10 | 80.30 | 76.79 | 29,000 |
| Mar 26, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 77.17 | - |
| Mar 25, 2024 | 80.00 | 82.00 | 79.80 | 80.70 | 77.17 | 45,000 |
| Mar 22, 2024 | 80.40 | 80.50 | 79.70 | 79.80 | 76.31 | 31,000 |
| Mar 21, 2024 | 80.20 | 80.40 | 80.00 | 80.40 | 76.89 | 23,000 |
| Mar 20, 2024 | 80.80 | 81.00 | 80.10 | 80.10 | 76.60 | 55,000 |
| Mar 19, 2024 | 82.00 | 82.70 | 81.20 | 81.20 | 77.65 | 111,000 |
| Mar 18, 2024 | 81.50 | 83.30 | 81.20 | 82.90 | 79.28 | 133,000 |
| Mar 15, 2024 | 80.00 | 81.10 | 80.00 | 81.30 | 77.75 | 85,000 |
| Mar 14, 2024 | 80.00 | 80.00 | 79.40 | 79.50 | 76.03 | 40,000 |
| Mar 13, 2024 | 79.90 | 80.40 | 79.50 | 79.70 | 76.22 | 47,000 |
| Mar 12, 2024 | 79.50 | 79.90 | 79.20 | 79.50 | 76.03 | 27,000 |
| Mar 11, 2024 | 80.00 | 80.00 | 79.10 | 79.10 | 75.64 | 13,000 |
| Mar 8, 2024 | 79.70 | 79.90 | 79.10 | 79.10 | 75.64 | 17,000 |
| Mar 7, 2024 | 80.00 | 80.20 | 79.70 | 79.70 | 76.22 | 28,000 |
| Mar 6, 2024 | 79.80 | 80.10 | 79.30 | 80.00 | 76.50 | 27,000 |
| Mar 5, 2024 | 80.00 | 80.00 | 79.10 | 80.00 | 76.50 | 56,000 |
| Mar 4, 2024 | 78.90 | 79.00 | 78.80 | 78.80 | 75.36 | 30,000 |
| Mar 1, 2024 | 80.00 | 80.00 | 79.00 | 79.20 | 75.74 | 42,000 |
| Feb 29, 2024 | 80.70 | 80.70 | 79.80 | 80.00 | 76.50 | 35,000 |
| Feb 27, 2024 | 80.20 | 83.50 | 80.00 | 80.70 | 77.17 | 53,000 |
| Feb 26, 2024 | 80.20 | 80.20 | 79.30 | 79.40 | 75.93 | 37,000 |
| Feb 23, 2024 | 80.00 | 80.10 | 77.30 | 80.10 | 76.60 | 35,000 |
| Feb 22, 2024 | 80.20 | 80.40 | 79.90 | 80.00 | 76.50 | 42,000 |
| Feb 21, 2024 | 80.10 | 80.20 | 79.60 | 79.90 | 76.41 | 33,000 |
| Feb 20, 2024 | 80.00 | 80.30 | 79.60 | 80.10 | 76.60 | 46,000 |
| Feb 19, 2024 | 79.00 | 80.00 | 79.00 | 80.00 | 76.50 | 53,000 |
| Feb 16, 2024 | 78.60 | 79.00 | 78.10 | 78.80 | 75.36 | 25,000 |
| Feb 15, 2024 | 75.80 | 78.90 | 75.80 | 78.80 | 75.36 | 38,000 |
| Feb 5, 2024 | 75.60 | 76.50 | 75.50 | 75.80 | 72.49 | 16,000 |
| Feb 2, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 72.49 | 2,000 |
| Feb 1, 2024 | 76.00 | 76.00 | 75.70 | 76.00 | 72.68 | 13,000 |
| Jan 31, 2024 | 76.50 | 77.00 | 76.50 | 77.00 | 73.64 | 6,000 |
| Jan 30, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.68 | - |
| Jan 29, 2024 | 75.60 | 76.00 | 75.30 | 76.00 | 72.68 | 19,000 |
| Jan 26, 2024 | 76.30 | 76.30 | 76.00 | 76.00 | 72.68 | 11,000 |
| Jan 25, 2024 | 76.40 | 76.40 | 76.30 | 76.30 | 72.97 | 3,000 |
| Jan 24, 2024 | 77.30 | 78.10 | 76.70 | 76.80 | 73.44 | 26,000 |
| Jan 23, 2024 | 77.40 | 77.40 | 77.10 | 77.10 | 73.73 | 2,000 |
| Jan 22, 2024 | 76.90 | 77.10 | 76.90 | 77.00 | 73.64 | 13,000 |
Related Tickers
8279.TWO Syngen Biotech Co.,Ltd.
123.00
-1.60%
6848.TWO RBC Bioscience Corporation
19.10
0.00%
4732.TWO NatureWise Biotech & Medicals Corporation
22.70
+0.44%
1762.TW Chunghwa Chemical Synthesis & Biotech Co., Ltd.
33.05
-0.45%
3118.TWO Level Biotechnology Inc.
32.40
+0.93%
4130.TWO Genovate Biotechnology Co., Ltd.
23.90
-0.21%
1760.TW Panion & Bf Biotech Inc.
82.00
-0.24%
6461.TWO Intech Biopharm Corporation
24.20
+0.21%
3164.TW GenMont Biotech Incorporation
20.00
+2.83%
4167.TWO Savior Lifetec Corporation
20.05
+0.50%