Taipei Exchange - Delayed Quote TWD
BTL Inc. (6840.TWO)
38.90
-0.65
(-1.64%)
As of 9:10:49 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 1,013 |
| Apr 21, 2025 | 38.20 | 39.55 | 38.20 | 39.55 | 39.55 | 3,000 |
| Apr 18, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| Apr 17, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| Apr 16, 2025 | 42.50 | 42.50 | 41.70 | 41.70 | 41.70 | 9,000 |
| Apr 15, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 6,001 |
| Apr 14, 2025 | 41.65 | 42.50 | 41.65 | 42.50 | 42.50 | 14,000 |
| Apr 11, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| Apr 10, 2025 | 43.90 | 43.90 | 41.10 | 41.70 | 41.70 | 10,100 |
| Apr 9, 2025 | 42.10 | 42.20 | 39.55 | 40.15 | 40.15 | 59,000 |
| Apr 8, 2025 | 40.55 | 45.00 | 40.55 | 43.90 | 43.90 | 71,000 |
| Apr 7, 2025 | 44.80 | 47.60 | 44.80 | 44.80 | 44.80 | 76,000 |
| Apr 2, 2025 | 49.55 | 49.75 | 49.55 | 49.75 | 49.75 | 7,000 |
| Apr 1, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
| Mar 31, 2025 | 49.60 | 51.30 | 47.00 | 50.10 | 50.10 | 24,000 |
| Mar 28, 2025 | 49.80 | 49.80 | 47.95 | 49.20 | 49.20 | 37,004 |
| Mar 27, 2025 | 48.55 | 49.40 | 48.50 | 49.15 | 49.15 | 5,000 |
| Mar 26, 2025 | 48.65 | 49.40 | 48.65 | 49.40 | 49.40 | 8,000 |
| Mar 25, 2025 | 49.45 | 49.45 | 49.40 | 49.40 | 49.40 | 2,000 |
| Mar 24, 2025 | 49.70 | 50.10 | 48.50 | 49.45 | 49.45 | 15,000 |
| Mar 21, 2025 | 49.70 | 49.70 | 49.65 | 49.65 | 49.65 | 5,000 |
| Mar 20, 2025 | 49.50 | 50.20 | 49.40 | 49.65 | 49.65 | 11,000 |
| Mar 19, 2025 | 49.60 | 49.65 | 49.50 | 49.50 | 49.50 | 5,000 |
| Mar 18, 2025 | 49.75 | 49.75 | 49.15 | 49.40 | 49.40 | 11,050 |
| Mar 17, 2025 | 48.80 | 50.00 | 48.60 | 50.00 | 50.00 | 14,000 |
| Mar 14, 2025 | 49.05 | 49.05 | 48.80 | 48.80 | 48.80 | 12,100 |
| Mar 13, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
| Mar 12, 2025 | 49.25 | 49.25 | 49.20 | 49.20 | 49.20 | 5,000 |
| Mar 11, 2025 | 49.60 | 49.60 | 49.25 | 49.25 | 49.25 | 40,000 |
| Mar 10, 2025 | 49.50 | 50.00 | 49.00 | 50.00 | 50.00 | 14,100 |
| Mar 7, 2025 | 50.20 | 50.40 | 50.00 | 50.30 | 50.30 | 15,000 |
| Mar 6, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 1,000 |
| Mar 5, 2025 | 51.00 | 51.00 | 50.90 | 50.90 | 50.90 | 2,050 |
| Mar 4, 2025 | 50.50 | 50.90 | 50.40 | 50.80 | 50.80 | 10,000 |
| Mar 3, 2025 | 51.20 | 51.20 | 50.20 | 51.00 | 51.00 | 24,010 |
| Feb 27, 2025 | 53.40 | 53.40 | 52.10 | 52.20 | 52.20 | 9,040 |
| Feb 26, 2025 | 53.00 | 53.30 | 53.00 | 53.30 | 53.30 | 10,130 |
| Feb 25, 2025 | 52.00 | 52.70 | 52.00 | 52.50 | 52.50 | 12,121 |
| Feb 24, 2025 | 52.00 | 52.50 | 52.00 | 52.30 | 52.30 | 39,050 |
| Feb 21, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2,000 |
| Feb 20, 2025 | 51.80 | 52.00 | 51.80 | 51.90 | 51.90 | 7,000 |
| Feb 19, 2025 | 51.40 | 51.40 | 51.10 | 51.10 | 51.10 | 3,075 |
| Feb 18, 2025 | 52.00 | 52.00 | 51.00 | 51.40 | 51.40 | 15,000 |
| Feb 17, 2025 | 51.80 | 51.80 | 51.40 | 51.40 | 51.40 | 7,000 |
| Feb 14, 2025 | 52.30 | 52.30 | 51.70 | 51.70 | 51.70 | 8,060 |
| Feb 13, 2025 | 52.00 | 52.30 | 51.90 | 52.30 | 52.30 | 8,000 |
| Feb 12, 2025 | 52.00 | 52.40 | 51.90 | 52.00 | 52.00 | 19,000 |
| Feb 11, 2025 | 51.20 | 52.80 | 51.00 | 51.50 | 51.50 | 26,020 |
| Feb 10, 2025 | 51.00 | 51.30 | 50.80 | 51.10 | 51.10 | 17,060 |
| Feb 7, 2025 | 51.30 | 51.30 | 50.80 | 51.30 | 51.30 | 12,100 |
| Feb 6, 2025 | 49.80 | 50.50 | 49.80 | 50.50 | 50.50 | 15,010 |
| Feb 5, 2025 | 49.75 | 49.90 | 49.65 | 49.65 | 49.65 | 9,037 |
| Feb 4, 2025 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | 3,000 |
| Feb 3, 2025 | 50.00 | 50.00 | 49.90 | 50.00 | 50.00 | 12,000 |
| Jan 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 |
| Jan 21, 2025 | 50.00 | 50.00 | 49.95 | 49.95 | 49.95 | 2,000 |
| Jan 20, 2025 | 49.85 | 50.50 | 49.85 | 50.50 | 50.50 | 31,000 |
| Jan 17, 2025 | 49.70 | 50.40 | 49.50 | 49.90 | 49.90 | 19,000 |
| Jan 16, 2025 | 50.20 | 50.50 | 50.10 | 50.10 | 50.10 | 10,000 |
| Jan 15, 2025 | 50.30 | 50.30 | 50.00 | 50.00 | 50.00 | 4,000 |
| Jan 14, 2025 | 50.50 | 52.10 | 50.30 | 50.30 | 50.30 | 9,000 |
| Jan 13, 2025 | 50.00 | 50.00 | 49.05 | 50.00 | 50.00 | 21,000 |
| Jan 10, 2025 | 50.00 | 50.00 | 50.00 | 50.50 | 50.50 | 3,000 |
| Jan 9, 2025 | 49.75 | 52.80 | 49.75 | 50.30 | 50.30 | 15,000 |
| Jan 8, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 7,000 |
| Jan 7, 2025 | 51.10 | 51.40 | 51.10 | 51.10 | 51.10 | 6,000 |
| Jan 6, 2025 | 51.30 | 51.50 | 51.00 | 51.50 | 51.50 | 12,000 |
| Jan 3, 2025 | 50.30 | 51.20 | 50.30 | 51.00 | 51.00 | 10,000 |
| Jan 2, 2025 | 50.50 | 51.40 | 50.20 | 50.20 | 50.20 | 12,000 |
| Dec 31, 2024 | 51.10 | 51.70 | 50.80 | 50.70 | 50.70 | 5,000 |
| Dec 30, 2024 | 50.50 | 51.80 | 50.30 | 51.80 | 51.80 | 20,000 |
| Dec 27, 2024 | 50.80 | 51.80 | 50.30 | 51.80 | 51.80 | 11,000 |
| Dec 26, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1,000 |
| Dec 25, 2024 | 51.00 | 52.60 | 50.30 | 51.90 | 51.90 | 11,000 |
| Dec 24, 2024 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | 4,000 |
| Dec 23, 2024 | 51.30 | 51.30 | 50.70 | 50.90 | 50.90 | 7,000 |
| Dec 20, 2024 | 50.30 | 51.90 | 49.70 | 51.30 | 51.30 | 15,000 |
| Dec 19, 2024 | 49.65 | 51.30 | 49.65 | 50.10 | 50.10 | 6,000 |
| Dec 18, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| Dec 17, 2024 | 50.60 | 52.60 | 49.90 | 52.60 | 52.60 | 11,000 |
| Dec 16, 2024 | 50.80 | 51.00 | 50.60 | 50.60 | 50.60 | 6,000 |
| Dec 13, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1,000 |
| Dec 12, 2024 | 51.80 | 53.80 | 51.80 | 51.90 | 51.90 | 11,000 |
| Dec 11, 2024 | 53.00 | 53.00 | 51.70 | 51.70 | 51.70 | 3,000 |
| Dec 10, 2024 | 51.20 | 52.00 | 51.20 | 51.30 | 51.30 | 7,000 |
| Dec 9, 2024 | 53.50 | 53.50 | 50.40 | 51.30 | 51.30 | 26,000 |
| Dec 6, 2024 | 53.10 | 53.60 | 53.10 | 53.60 | 53.60 | 2,000 |
| Dec 5, 2024 | 52.70 | 55.90 | 52.70 | 53.70 | 53.70 | 63,000 |
| Dec 4, 2024 | 49.50 | 53.00 | 49.50 | 52.70 | 52.70 | 21,000 |
| Dec 3, 2024 | 50.00 | 50.30 | 49.35 | 51.50 | 51.50 | 37,000 |
| Dec 2, 2024 | 51.90 | 51.90 | 50.10 | 50.10 | 50.10 | 64,000 |
| Nov 29, 2024 | 47.55 | 52.20 | 47.55 | 52.20 | 52.20 | 80,000 |
| Nov 28, 2024 | 48.30 | 48.30 | 47.00 | 47.50 | 47.50 | 18,000 |
| Nov 27, 2024 | 51.00 | 51.00 | 49.05 | 49.05 | 49.05 | 13,000 |
| Nov 26, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - |
| Nov 25, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - |
| Nov 22, 2024 | 50.00 | 51.10 | 48.50 | 51.10 | 51.10 | 31,000 |
| Nov 21, 2024 | 50.60 | 50.60 | 50.50 | 50.50 | 50.50 | 2,000 |
| Nov 20, 2024 | 50.20 | 52.70 | 49.90 | 50.60 | 50.60 | 20,102 |
| Nov 19, 2024 | 50.00 | 50.60 | 50.00 | 50.30 | 50.30 | 11,000 |
| Nov 18, 2024 | 49.80 | 50.50 | 49.00 | 49.70 | 49.70 | 25,000 |
| Nov 15, 2024 | 48.50 | 48.70 | 47.50 | 48.20 | 48.20 | 73,000 |
| Nov 14, 2024 | 52.10 | 52.10 | 46.90 | 47.40 | 47.40 | 272,000 |
| Nov 13, 2024 | 55.00 | 55.00 | 51.80 | 52.10 | 52.10 | 63,000 |
| Nov 12, 2024 | 55.60 | 55.60 | 55.00 | 55.10 | 55.10 | 34,000 |
| Nov 11, 2024 | 57.00 | 57.00 | 56.60 | 57.00 | 57.00 | 18,000 |
| Nov 8, 2024 | 57.50 | 58.00 | 57.00 | 57.00 | 57.00 | 24,000 |
| Nov 7, 2024 | 57.30 | 57.50 | 57.30 | 57.40 | 57.40 | 5,000 |
| Nov 6, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Nov 5, 2024 | 56.80 | 58.00 | 56.80 | 58.00 | 58.00 | 5,000 |
| Nov 4, 2024 | 58.30 | 58.50 | 56.30 | 56.70 | 56.70 | 36,000 |
| Nov 1, 2024 | 58.50 | 58.70 | 57.60 | 58.20 | 58.20 | 10,000 |
| Oct 30, 2024 | 59.00 | 59.00 | 57.50 | 57.50 | 57.50 | 11,000 |
| Oct 29, 2024 | 57.50 | 58.00 | 57.00 | 57.00 | 57.00 | 15,000 |
| Oct 28, 2024 | 58.50 | 58.50 | 57.60 | 58.30 | 58.30 | 20,000 |
| Oct 25, 2024 | 59.00 | 59.00 | 58.50 | 58.90 | 58.90 | 7,000 |
| Oct 24, 2024 | 58.50 | 58.80 | 58.50 | 58.60 | 58.60 | 6,000 |
| Oct 23, 2024 | 59.70 | 59.70 | 59.10 | 59.20 | 59.20 | 37,000 |
| Oct 22, 2024 | 60.00 | 60.50 | 59.70 | 59.70 | 59.70 | 10,000 |
| Oct 21, 2024 | 60.00 | 60.40 | 60.00 | 60.00 | 60.00 | 13,000 |
| Oct 18, 2024 | 60.20 | 60.60 | 59.50 | 59.50 | 59.50 | 28,000 |
| Oct 17, 2024 | 59.90 | 60.40 | 59.80 | 60.00 | 60.00 | 16,000 |
| Oct 16, 2024 | 58.50 | 60.00 | 58.50 | 59.60 | 59.60 | 38,000 |
| Oct 15, 2024 | 58.60 | 59.00 | 58.10 | 58.60 | 58.60 | 27,000 |
| Oct 14, 2024 | 59.00 | 59.30 | 58.10 | 58.60 | 58.60 | 36,000 |
| Oct 11, 2024 | 60.10 | 60.50 | 58.00 | 58.20 | 58.20 | 108,000 |
| Oct 9, 2024 | 60.90 | 60.90 | 60.00 | 60.20 | 60.20 | 49,000 |
| Oct 8, 2024 | 61.30 | 61.40 | 60.70 | 60.70 | 60.70 | 31,000 |
| Oct 7, 2024 | 61.40 | 62.00 | 61.10 | 61.60 | 61.60 | 39,000 |
| Oct 4, 2024 | 62.00 | 62.10 | 61.40 | 61.40 | 61.40 | 59,000 |
| Oct 1, 2024 | 61.90 | 62.50 | 61.70 | 62.40 | 62.40 | 39,000 |
| Sep 30, 2024 | 62.00 | 62.20 | 61.80 | 61.90 | 61.90 | 31,000 |
| Sep 27, 2024 | 62.10 | 62.40 | 61.80 | 62.10 | 62.10 | 151,000 |
| Sep 26, 2024 | 62.40 | 63.00 | 62.40 | 62.40 | 62.40 | 46,000 |
| Sep 25, 2024 | 62.90 | 62.90 | 62.40 | 62.60 | 62.60 | 27,000 |
| Sep 24, 2024 | 62.80 | 62.80 | 62.10 | 62.70 | 62.70 | 33,000 |
| Sep 23, 2024 | 63.00 | 63.00 | 62.60 | 62.70 | 62.70 | 42,000 |
| Sep 20, 2024 | 63.70 | 63.70 | 62.50 | 62.70 | 62.70 | 77,000 |
| Sep 19, 2024 | 62.80 | 63.60 | 62.30 | 63.00 | 63.00 | 99,000 |
| Sep 18, 2024 | 63.90 | 64.90 | 63.60 | 63.60 | 63.60 | 95,000 |
| Sep 16, 2024 | 63.20 | 64.70 | 63.20 | 63.70 | 63.70 | 138,000 |
| Sep 13, 2024 | 62.80 | 63.00 | 61.90 | 63.00 | 63.00 | 58,000 |
| Sep 12, 2024 | 64.90 | 64.90 | 62.30 | 62.30 | 62.30 | 31,000 |
| Sep 11, 2024 | 61.60 | 63.00 | 61.50 | 62.00 | 62.00 | 31,000 |
| Sep 10, 2024 | 61.50 | 62.50 | 61.00 | 61.00 | 61.00 | 20,000 |
| Sep 9, 2024 | 63.10 | 63.10 | 60.50 | 61.40 | 61.40 | 94,000 |
| Sep 6, 2024 | 64.50 | 65.00 | 62.80 | 63.10 | 63.10 | 84,000 |
| Sep 5, 2024 | 63.10 | 64.00 | 63.10 | 63.50 | 63.50 | 21,000 |
| Sep 4, 2024 | 62.40 | 64.80 | 62.40 | 63.10 | 63.10 | 32,000 |
| Sep 3, 2024 | 65.90 | 65.90 | 65.00 | 65.00 | 65.00 | 47,000 |
| Sep 2, 2024 | 66.40 | 66.40 | 65.50 | 65.70 | 65.70 | 18,000 |
| Aug 30, 2024 | 66.30 | 66.40 | 65.80 | 66.40 | 66.40 | 17,000 |
| Aug 29, 2024 | 66.30 | 66.80 | 65.60 | 66.30 | 66.30 | 33,000 |
| Aug 28, 2024 | 66.00 | 66.80 | 65.60 | 66.80 | 66.80 | 13,000 |
| Aug 27, 2024 | 65.50 | 66.00 | 65.50 | 66.00 | 66.00 | 2,000 |
| Aug 26, 2024 | 67.90 | 67.90 | 66.00 | 66.10 | 66.10 | 32,000 |
| Aug 23, 2024 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | 18,000 |
| Aug 22, 2024 | 65.70 | 66.90 | 65.50 | 66.90 | 66.90 | 18,000 |
| Aug 21, 2024 | 66.10 | 66.10 | 64.50 | 65.60 | 65.60 | 43,000 |
| Aug 20, 2024 | 66.60 | 67.00 | 65.70 | 66.30 | 66.30 | 24,000 |
| Aug 19, 2024 | 66.70 | 66.90 | 65.10 | 65.80 | 65.80 | 37,000 |
| Aug 16, 2024 | 67.10 | 67.50 | 66.70 | 66.70 | 66.70 | 29,000 |
| Aug 15, 2024 | 71.10 | 71.10 | 67.00 | 67.50 | 67.50 | 27,000 |
| Aug 14, 2024 | 67.30 | 68.00 | 67.30 | 67.50 | 67.50 | 54,000 |
| Aug 13, 2024 | 68.80 | 68.80 | 65.50 | 68.00 | 68.00 | 10,000 |
| Aug 12, 2024 | 70.90 | 70.90 | 67.70 | 67.80 | 67.80 | 75,000 |
| Aug 9, 2024 | 71.50 | 71.90 | 71.20 | 71.20 | 71.20 | 45,000 |
| Aug 8, 2024 | 73.30 | 73.30 | 71.50 | 71.50 | 71.50 | 15,000 |
| Aug 7, 2024 | 70.63 | 73.00 | 70.63 | 72.41 | 72.41 | 16,197 |
| Aug 6, 2024 | 72.41 | 74.98 | 70.14 | 70.63 | 70.63 | 19,234 |
| Aug 5, 2024 | 75.17 | 75.17 | 69.15 | 70.23 | 70.23 | 81,998 |
| Aug 2, 2024 | 75.47 | 76.75 | 75.07 | 76.75 | 76.75 | 37,456 |
| Aug 1, 2024 | 75.37 | 75.86 | 75.07 | 75.47 | 75.47 | 24,295 |
| Jul 31, 2024 | 75.07 | 75.37 | 74.19 | 75.37 | 75.37 | 16,197 |
| Jul 30, 2024 | 74.68 | 75.07 | 74.09 | 74.19 | 74.19 | 26,320 |
| Jul 29, 2024 | 75.30 | 76.60 | 74.30 | 74.30 | 74.30 | 34,000 |
| Jul 26, 2024 | 74.00 | 78.60 | 74.00 | 75.00 | 75.00 | 12,000 |
| Jul 23, 2024 | 72.10 | 73.60 | 72.10 | 73.60 | 73.60 | 28,000 |
| Jul 22, 2024 | 1100:1000 Stock Splits | |||||
| Jul 22, 2024 | 75.50 | 75.50 | 72.10 | 72.80 | 72.80 | 66,000 |
| Jul 19, 2024 | 76.36 | 76.36 | 75.18 | 75.55 | 75.55 | 71,500 |
| Jul 18, 2024 | 76.00 | 76.00 | 74.55 | 75.55 | 75.55 | 67,100 |
| Jul 17, 2024 | 74.82 | 77.27 | 74.82 | 76.36 | 76.36 | 94,600 |
| Jul 16, 2024 | 75.55 | 75.55 | 74.18 | 74.82 | 74.82 | 39,600 |
| Jul 15, 2024 | 77.27 | 77.27 | 75.45 | 75.91 | 75.91 | 40,700 |
| Jul 12, 2024 | 77.55 | 77.55 | 75.82 | 76.55 | 76.55 | 47,300 |
| Jul 11, 2024 | 80.55 | 80.55 | 76.91 | 77.91 | 77.91 | 110,000 |
| Jul 10, 2024 | 80.00 | 80.82 | 79.55 | 79.82 | 79.82 | 168,300 |
| Jul 9, 2024 | 86.27 | 86.27 | 79.09 | 80.00 | 80.00 | 805,200 |
| Jul 8, 2024 | 82.55 | 82.55 | 79.64 | 82.55 | 82.55 | 1,304,600 |
| Jul 5, 2024 | 72.73 | 76.27 | 72.73 | 75.09 | 75.09 | 129,800 |
| Jul 4, 2024 | 72.00 | 73.09 | 72.00 | 72.27 | 72.27 | 63,800 |
| Jul 3, 2024 | 71.73 | 72.91 | 71.55 | 71.55 | 71.55 | 16,500 |
| Jul 2, 2024 | 73.09 | 73.09 | 71.36 | 71.64 | 71.64 | 38,500 |
| Jul 1, 2024 | 72.82 | 74.45 | 72.82 | 73.73 | 73.73 | 26,400 |
| Jun 28, 2024 | 73.64 | 74.00 | 73.55 | 73.55 | 73.55 | 22,000 |
| Jun 27, 2024 | 73.18 | 73.64 | 73.18 | 73.64 | 73.64 | 19,800 |
| Jun 26, 2024 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 4,400 |
| Jun 25, 2024 | 72.91 | 72.91 | 72.27 | 72.55 | 72.55 | 23,100 |
| Jun 24, 2024 | 72.91 | 72.91 | 72.36 | 72.91 | 72.91 | 42,900 |
| Jun 21, 2024 | 73.36 | 73.64 | 73.36 | 73.64 | 73.64 | 14,300 |
| Jun 20, 2024 | 73.73 | 73.73 | 73.36 | 73.64 | 73.64 | 11,000 |
| Jun 19, 2024 | 74.55 | 74.55 | 73.00 | 73.64 | 73.64 | 39,600 |
| Jun 18, 2024 | 74.55 | 76.27 | 74.09 | 74.55 | 74.55 | 106,700 |
| Jun 17, 2024 | 72.64 | 76.36 | 72.64 | 74.09 | 74.09 | 125,400 |
| Jun 14, 2024 | 71.55 | 72.64 | 71.36 | 71.82 | 71.82 | 19,800 |
| Jun 13, 2024 | 73.18 | 73.18 | 70.91 | 71.45 | 71.45 | 45,100 |
| Jun 12, 2024 | 74.00 | 74.09 | 72.27 | 72.27 | 72.27 | 60,500 |
| Jun 11, 2024 | 75.55 | 75.82 | 73.18 | 73.64 | 73.64 | 93,500 |
| Jun 7, 2024 | 76.36 | 79.09 | 73.45 | 74.73 | 74.73 | 421,300 |
| Jun 6, 2024 | 68.36 | 74.18 | 68.18 | 74.18 | 74.18 | 304,700 |
| Jun 5, 2024 | 67.64 | 67.73 | 67.27 | 67.45 | 67.45 | 31,900 |
| Jun 4, 2024 | 67.55 | 67.55 | 67.09 | 67.27 | 67.27 | 11,000 |
| Jun 3, 2024 | 67.55 | 67.73 | 66.36 | 67.45 | 67.45 | 41,800 |
| May 31, 2024 | 66.36 | 66.82 | 66.27 | 66.27 | 66.27 | 15,400 |
| May 30, 2024 | 67.55 | 67.55 | 66.36 | 66.36 | 66.36 | 13,200 |
| May 29, 2024 | 67.55 | 67.55 | 67.18 | 67.45 | 67.45 | 15,400 |
| May 28, 2024 | 68.09 | 68.18 | 66.91 | 67.45 | 67.45 | 29,700 |
| May 27, 2024 | 65.82 | 68.18 | 65.82 | 67.45 | 67.45 | 59,400 |
| May 24, 2024 | 64.73 | 65.82 | 64.73 | 65.82 | 65.82 | 11,000 |
| May 23, 2024 | 65.36 | 65.36 | 64.73 | 64.73 | 64.73 | 2,200 |
| May 22, 2024 | 65.27 | 65.36 | 65.27 | 65.36 | 65.36 | 4,400 |
| May 21, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 1,100 |
| May 20, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | - |
| May 17, 2024 | 65.00 | 65.45 | 65.00 | 65.45 | 65.45 | 9,900 |
| May 16, 2024 | 65.45 | 65.45 | 65.27 | 65.27 | 65.27 | 15,400 |
| May 15, 2024 | 66.18 | 66.18 | 65.45 | 65.45 | 65.45 | 14,300 |
| May 14, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 1,100 |
| May 13, 2024 | 65.82 | 66.00 | 65.45 | 65.91 | 65.91 | 19,800 |
| May 10, 2024 | 65.45 | 65.82 | 65.00 | 65.27 | 65.27 | 11,000 |
| May 9, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 5,500 |
| May 8, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 5,500 |
| May 7, 2024 | 65.36 | 65.45 | 65.36 | 65.45 | 65.45 | 2,200 |
| May 6, 2024 | 66.00 | 66.36 | 65.36 | 65.82 | 65.82 | 18,700 |
| May 3, 2024 | 65.09 | 65.91 | 65.09 | 65.27 | 65.27 | 14,300 |
| May 2, 2024 | 65.18 | 65.36 | 64.55 | 65.09 | 65.09 | 8,800 |
| Apr 30, 2024 | 63.91 | 65.18 | 63.91 | 65.18 | 65.18 | 14,300 |
| Apr 29, 2024 | 64.55 | 64.55 | 64.18 | 64.55 | 64.55 | 8,800 |
| Apr 26, 2024 | 64.91 | 65.09 | 64.09 | 64.09 | 64.09 | 19,800 |
| Apr 25, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | - |
| Apr 24, 2024 | 64.36 | 64.36 | 63.91 | 64.09 | 64.09 | 19,800 |
| Apr 23, 2024 | 65.09 | 65.09 | 64.36 | 64.36 | 64.36 | 14,300 |
| Apr 22, 2024 | 65.45 | 65.45 | 65.18 | 65.27 | 65.27 | 4,400 |
Related Tickers
6512.TWO GoMax Electronics Co., Ltd.
20.30
0.00%
6899.TWO Apex Material Technology Corp.
52.00
0.00%
3684.TWO Grand-Tek Technology Co., Ltd.
43.35
0.00%
5228.TWO Max Echo Technology Corp.
14.95
0.00%
4554.TWO Orange Electronic Co., Ltd.
29.30
+1.74%
9912.TW Associated Industries China, Inc.
11.90
0.00%
5345.TWO Team Young Technology Co.,Ltd.
23.45
0.00%
6432.TWO Arlitech Electronic Corp.
25.80
0.00%
6821.TWO LinkCom Manufacturing Co.,LTD.
35.80
-0.83%
3191.TWO Yjn Co.,Ltd.
15.00
0.00%