Taipei Exchange - Delayed Quote TWD
King's Metal Fiber Technologies Co., Ltd. (6832.TWO)
43.00
+1.50
+(3.61%)
At close: 1:31:08 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 40.00 | 43.00 | 40.00 | 43.00 | 43.00 | 7,187 |
| Apr 23, 2025 | 39.60 | 41.50 | 39.60 | 41.50 | 41.50 | 137 |
| Apr 22, 2025 | 39.60 | 41.50 | 39.60 | 41.50 | 41.50 | 1,504 |
| Apr 21, 2025 | 41.45 | 41.45 | 39.85 | 39.85 | 39.85 | 22 |
| Apr 18, 2025 | 39.90 | 41.00 | 37.85 | 41.00 | 41.00 | 43,006 |
| Apr 17, 2025 | 40.10 | 42.45 | 40.00 | 41.00 | 41.00 | 26,446 |
| Apr 16, 2025 | 41.00 | 44.70 | 39.70 | 41.00 | 41.00 | 66,433 |
| Apr 15, 2025 | 38.05 | 41.00 | 38.05 | 41.00 | 41.00 | 14,104 |
| Apr 14, 2025 | 38.15 | 40.00 | 37.85 | 40.00 | 40.00 | 20,742 |
| Apr 11, 2025 | 38.50 | 38.50 | 36.65 | 36.65 | 36.65 | 20,707 |
| Apr 10, 2025 | 35.50 | 40.00 | 35.50 | 40.00 | 40.00 | 34,922 |
| Apr 9, 2025 | 38.00 | 39.95 | 34.20 | 34.20 | 34.20 | 39,992 |
| Apr 8, 2025 | 38.95 | 40.00 | 37.10 | 39.95 | 39.95 | 44,319 |
| Apr 7, 2025 | 42.20 | 44.00 | 37.05 | 38.95 | 38.95 | 44,276 |
| Apr 2, 2025 | 47.20 | 47.20 | 45.10 | 46.00 | 46.00 | 7,630 |
| Apr 1, 2025 | 47.35 | 47.35 | 45.15 | 47.15 | 47.15 | 9,230 |
| Mar 31, 2025 | 49.00 | 49.00 | 45.25 | 47.45 | 47.45 | 16,782 |
| Mar 28, 2025 | 50.00 | 50.00 | 46.55 | 48.65 | 48.65 | 22,681 |
| Mar 27, 2025 | 50.50 | 50.50 | 48.30 | 50.00 | 50.00 | 3,587 |
| Mar 26, 2025 | 50.00 | 50.50 | 49.50 | 50.50 | 50.50 | 4,462 |
| Mar 25, 2025 | 50.20 | 50.30 | 47.95 | 50.00 | 50.00 | 7,764 |
| Mar 24, 2025 | 50.80 | 50.90 | 48.50 | 50.20 | 50.20 | 11,869 |
| Mar 21, 2025 | 50.70 | 50.80 | 50.70 | 50.80 | 50.80 | 47 |
| Mar 20, 2025 | 50.40 | 50.70 | 50.40 | 50.70 | 50.70 | 77 |
| Mar 19, 2025 | 50.70 | 50.80 | 49.30 | 50.40 | 50.40 | 1,302 |
| Mar 18, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 148 |
| Mar 17, 2025 | 52.00 | 52.00 | 50.00 | 50.60 | 50.60 | 16,355 |
| Mar 14, 2025 | 51.80 | 52.00 | 51.50 | 51.90 | 51.90 | 7,145 |
| Mar 13, 2025 | 52.10 | 53.10 | 51.00 | 52.00 | 52.00 | 11,335 |
| Mar 12, 2025 | 51.50 | 53.60 | 50.50 | 52.00 | 52.00 | 19,910 |
| Mar 11, 2025 | 49.20 | 51.20 | 49.20 | 51.20 | 51.20 | 3,301 |
| Mar 10, 2025 | 51.10 | 51.40 | 49.00 | 51.40 | 51.40 | 11,526 |
| Mar 7, 2025 | 53.20 | 53.20 | 51.10 | 53.20 | 53.20 | 502 |
| Mar 6, 2025 | 53.20 | 53.20 | 51.20 | 53.20 | 53.20 | 9,480 |
| Mar 5, 2025 | 51.20 | 53.20 | 51.00 | 53.20 | 53.20 | 13,332 |
| Mar 4, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 550 |
| Mar 3, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 1,198 |
| Feb 27, 2025 | 48.90 | 51.30 | 48.90 | 51.30 | 51.30 | 3,509 |
| Feb 26, 2025 | 51.30 | 51.30 | 48.90 | 50.00 | 50.00 | 14,541 |
| Feb 25, 2025 | 51.80 | 53.20 | 51.50 | 53.20 | 53.20 | 6,060 |
| Feb 24, 2025 | 51.30 | 53.20 | 51.30 | 53.00 | 53.00 | 20 |
| Feb 21, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 1,001 |
| Feb 20, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 1 |
| Feb 19, 2025 | 51.30 | 53.20 | 51.30 | 53.20 | 53.20 | 1,501 |
| Feb 18, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 1 |
| Feb 17, 2025 | 51.30 | 53.20 | 51.30 | 53.20 | 53.20 | 1,101 |
| Feb 14, 2025 | 53.20 | 53.20 | 51.30 | 51.30 | 51.30 | 33,653 |
| Feb 13, 2025 | 52.70 | 53.30 | 51.30 | 53.20 | 53.20 | 13,003 |
| Feb 12, 2025 | 53.50 | 53.50 | 51.10 | 53.20 | 53.20 | 9,002 |
| Feb 11, 2025 | 51.30 | 53.50 | 51.10 | 53.50 | 53.50 | 5,854 |
| Feb 10, 2025 | 49.95 | 51.30 | 48.60 | 51.30 | 51.30 | 18,578 |
| Feb 7, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1,840 |
| Feb 6, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1 |
| Feb 5, 2025 | 49.90 | 49.90 | 49.10 | 49.30 | 49.30 | 6,001 |
| Feb 4, 2025 | 48.60 | 49.90 | 48.60 | 48.70 | 48.70 | 2,111 |
| Feb 3, 2025 | 48.05 | 49.90 | 48.00 | 49.00 | 49.00 | 10,294 |
| Jan 22, 2025 | 48.30 | 49.20 | 48.05 | 49.20 | 49.20 | 4,972 |
| Jan 21, 2025 | 48.35 | 50.00 | 48.35 | 50.00 | 50.00 | 1,011 |
| Jan 20, 2025 | 50.70 | 50.70 | 50.00 | 50.00 | 50.00 | 2,001 |
| Jan 17, 2025 | 48.35 | 50.70 | 48.35 | 50.70 | 50.70 | 211 |
| Jan 16, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1,000 |
| Jan 15, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1 |
| Jan 14, 2025 | 50.70 | 50.70 | 48.35 | 50.70 | 50.70 | 13,862 |
| Jan 13, 2025 | 50.70 | 50.70 | 48.35 | 48.35 | 48.35 | 150 |
| Jan 10, 2025 | 50.70 | 50.70 | 48.35 | 48.35 | 48.35 | 3,001 |
| Jan 9, 2025 | 50.70 | 50.70 | 48.35 | 48.35 | 48.35 | 5,001 |
| Jan 8, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 1,500 |
| Jan 7, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - |
| Jan 6, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - |
| Jan 3, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 200 |
| Jan 2, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 2,001 |
| Dec 31, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 101 |
| Dec 30, 2024 | 49.90 | 51.00 | 49.85 | 49.95 | 49.95 | 21,018 |
| Dec 27, 2024 | 50.10 | 51.70 | 49.40 | 49.40 | 49.40 | 11,512 |
| Dec 26, 2024 | 50.10 | 51.70 | 50.10 | 51.70 | 51.70 | 2,001 |
| Dec 25, 2024 | 51.70 | 51.70 | 50.00 | 51.50 | 51.50 | 7,022 |
| Dec 24, 2024 | 52.00 | 52.00 | 50.10 | 50.10 | 50.10 | 5,027 |
| Dec 23, 2024 | 52.00 | 52.00 | 50.10 | 52.00 | 52.00 | 3,402 |
| Dec 20, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 5,000 |
| Dec 19, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1,500 |
| Dec 18, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 2,001 |
| Dec 17, 2024 | 51.20 | 53.50 | 51.00 | 51.00 | 51.00 | 7,101 |
| Dec 16, 2024 | 50.00 | 51.20 | 50.00 | 50.10 | 50.10 | 9,846 |
| Dec 13, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 2,350 |
| Dec 12, 2024 | 50.80 | 51.00 | 49.90 | 50.00 | 50.00 | 29,097 |
| Dec 11, 2024 | 50.60 | 52.20 | 50.60 | 50.80 | 50.80 | 4,841 |
| Dec 10, 2024 | 51.30 | 53.50 | 51.10 | 52.20 | 52.20 | 13,377 |
| Dec 9, 2024 | 53.50 | 53.50 | 51.30 | 53.50 | 53.50 | 1,011 |
| Dec 6, 2024 | 53.50 | 53.50 | 51.30 | 51.30 | 51.30 | 4,010 |
| Dec 5, 2024 | 51.30 | 53.50 | 51.30 | 53.50 | 53.50 | 211 |
| Dec 4, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| Dec 3, 2024 | 52.60 | 53.40 | 52.60 | 52.60 | 52.60 | 7,150 |
| Dec 2, 2024 | 51.40 | 53.50 | 51.00 | 52.50 | 52.50 | 32,452 |
| Nov 29, 2024 | 51.00 | 51.40 | 50.40 | 50.40 | 50.40 | 610 |
| Nov 28, 2024 | 50.40 | 51.20 | 50.40 | 50.50 | 50.50 | 12,051 |
| Nov 27, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 100 |
| Nov 26, 2024 | 50.50 | 52.90 | 50.50 | 52.90 | 52.90 | 1,001 |
| Nov 25, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 210 |
| Nov 22, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 230 |
| Nov 21, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
| Nov 20, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
| Nov 19, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
| Nov 18, 2024 | 52.30 | 52.30 | 52.20 | 52.20 | 52.20 | 3,100 |
| Nov 15, 2024 | 52.10 | 54.40 | 52.00 | 54.40 | 54.40 | 7,212 |
| Nov 14, 2024 | 52.10 | 54.40 | 52.10 | 52.10 | 52.10 | 2,202 |
| Nov 13, 2024 | 52.10 | 54.40 | 52.10 | 54.40 | 54.40 | 9,003 |
| Nov 12, 2024 | 52.10 | 54.20 | 52.10 | 54.20 | 54.20 | 1,001 |
| Nov 11, 2024 | 54.40 | 54.40 | 52.10 | 54.40 | 54.40 | 2,203 |
| Nov 8, 2024 | 52.60 | 54.40 | 52.50 | 54.00 | 54.00 | 27,920 |
| Nov 7, 2024 | 52.60 | 52.60 | 52.00 | 52.60 | 52.60 | 6,201 |
| Nov 6, 2024 | 52.60 | 52.60 | 51.40 | 51.40 | 51.40 | 3,040 |
| Nov 5, 2024 | 52.60 | 52.60 | 51.40 | 51.40 | 51.40 | 1,375 |
| Nov 4, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1,352 |
| Nov 1, 2024 | 52.60 | 52.60 | 52.00 | 52.00 | 52.00 | 5,600 |
| Oct 30, 2024 | 51.40 | 52.00 | 51.40 | 51.40 | 51.40 | 1,735 |
| Oct 29, 2024 | 51.40 | 51.60 | 51.40 | 51.40 | 51.40 | 6,010 |
| Oct 28, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 2,375 |
| Oct 25, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 230 |
| Oct 24, 2024 | 52.60 | 52.60 | 51.40 | 51.40 | 51.40 | 2,366 |
| Oct 23, 2024 | 52.60 | 52.60 | 51.40 | 51.40 | 51.40 | 2,434 |
| Oct 22, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 1,100 |
| Oct 21, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 700 |
| Oct 18, 2024 | 52.60 | 52.60 | 51.40 | 52.60 | 52.60 | 5,626 |
| Oct 17, 2024 | 52.60 | 52.60 | 51.40 | 52.60 | 52.60 | 747 |
| Oct 16, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Oct 15, 2024 | 52.70 | 52.70 | 51.40 | 52.00 | 52.00 | 5,282 |
| Oct 14, 2024 | 52.70 | 52.80 | 51.40 | 52.70 | 52.70 | 13,635 |
| Oct 11, 2024 | 52.70 | 52.70 | 51.30 | 51.50 | 51.50 | 5,413 |
| Oct 9, 2024 | 52.60 | 53.90 | 51.30 | 52.70 | 52.70 | 19,907 |
| Oct 8, 2024 | 52.60 | 53.20 | 52.60 | 53.00 | 53.00 | 15,110 |
| Oct 7, 2024 | 54.90 | 55.10 | 52.30 | 55.10 | 55.10 | 14,382 |
| Oct 4, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 1 |
| Oct 1, 2024 | 52.40 | 54.90 | 52.40 | 52.80 | 52.80 | 7,721 |
| Sep 30, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 135 |
| Sep 27, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 185 |
| Sep 26, 2024 | 54.90 | 54.90 | 52.40 | 54.90 | 54.90 | 3,393 |
| Sep 25, 2024 | 54.90 | 54.90 | 54.00 | 54.00 | 54.00 | 31 |
| Sep 24, 2024 | 52.50 | 52.60 | 52.40 | 52.60 | 52.60 | 2,161 |
| Sep 23, 2024 | 51.70 | 52.60 | 51.70 | 52.60 | 52.60 | 5,702 |
| Sep 20, 2024 | 52.70 | 52.70 | 51.00 | 52.70 | 52.70 | 20,063 |
| Sep 19, 2024 | 50.80 | 52.70 | 50.50 | 52.70 | 52.70 | 3,221 |
| Sep 18, 2024 | 52.50 | 52.70 | 51.00 | 52.70 | 52.70 | 10,077 |
| Sep 16, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 1,011 |
| Sep 13, 2024 | 50.40 | 52.70 | 50.40 | 52.70 | 52.70 | 2,041 |
| Sep 12, 2024 | 50.50 | 52.70 | 50.50 | 52.70 | 52.70 | 2,252 |
| Sep 11, 2024 | 51.40 | 53.00 | 50.10 | 50.10 | 50.10 | 10,779 |
| Sep 10, 2024 | 51.40 | 53.90 | 51.40 | 51.40 | 51.40 | 10,365 |
| Sep 9, 2024 | 53.50 | 53.90 | 53.50 | 53.90 | 53.90 | 7,000 |
| Sep 6, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 630 |
| Sep 5, 2024 | 54.70 | 54.70 | 53.20 | 53.20 | 53.20 | 19,710 |
| Sep 4, 2024 | 54.00 | 54.70 | 53.30 | 54.70 | 54.70 | 17,293 |
| Sep 3, 2024 | 54.70 | 54.70 | 53.30 | 54.70 | 54.70 | 6,291 |
| Sep 2, 2024 | 53.30 | 54.80 | 53.30 | 53.30 | 53.30 | 5,990 |
| Aug 30, 2024 | 54.70 | 54.80 | 54.50 | 54.70 | 54.70 | 5,311 |
| Aug 29, 2024 | 53.30 | 54.70 | 53.30 | 54.70 | 54.70 | 12,883 |
| Aug 28, 2024 | 54.70 | 54.70 | 54.10 | 54.60 | 54.60 | 5,167 |
| Aug 27, 2024 | 54.70 | 54.70 | 53.30 | 54.70 | 54.70 | 7,413 |
| Aug 26, 2024 | 53.00 | 54.70 | 53.00 | 54.70 | 54.70 | 25,017 |
| Aug 23, 2024 | 1.5 Dividend | |||||
| Aug 23, 2024 | 53.00 | 56.00 | 52.40 | 54.60 | 54.60 | 203,316 |
| Aug 23, 2024 | 1100:1000 Stock Splits | |||||
| Aug 22, 2024 | 54.45 | 56.09 | 53.82 | 55.18 | 53.68 | 116,518 |
| Aug 21, 2024 | 54.55 | 54.55 | 52.82 | 54.45 | 52.97 | 9,793 |
| Aug 20, 2024 | 52.82 | 55.00 | 52.73 | 54.27 | 52.80 | 54,866 |
| Aug 19, 2024 | 53.18 | 53.18 | 51.82 | 52.82 | 51.38 | 16,892 |
| Aug 16, 2024 | 56.70 | 58.60 | 55.80 | 58.50 | 56.91 | 6,213 |
| Aug 15, 2024 | 50.09 | 52.00 | 50.09 | 51.45 | 50.06 | 33,364 |
| Aug 14, 2024 | 50.18 | 52.64 | 50.18 | 52.64 | 51.21 | 2,587 |
| Aug 13, 2024 | 52.73 | 55.36 | 51.64 | 52.64 | 51.21 | 121,277 |
| Aug 12, 2024 | 54.91 | 54.91 | 53.18 | 53.27 | 51.82 | 5,519 |
| Aug 9, 2024 | 54.91 | 54.91 | 52.27 | 54.91 | 53.42 | 11,242 |
| Aug 8, 2024 | 53.45 | 54.91 | 52.36 | 54.91 | 53.42 | 15,908 |
| Aug 7, 2024 | 51.00 | 53.45 | 51.00 | 53.45 | 52.00 | 3,306 |
| Aug 6, 2024 | 53.45 | 53.45 | 50.91 | 53.45 | 52.00 | 3,086 |
| Aug 5, 2024 | 51.64 | 54.09 | 51.00 | 52.00 | 50.59 | 12,290 |
| Aug 2, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 52.36 | 1 |
| Aug 1, 2024 | 51.82 | 54.18 | 51.82 | 54.18 | 52.71 | 2,202 |
| Jul 31, 2024 | 52.91 | 53.55 | 51.73 | 51.73 | 50.32 | 34,838 |
| Jul 30, 2024 | 52.27 | 52.91 | 50.73 | 52.91 | 51.47 | 16,148 |
| Jul 29, 2024 | 54.91 | 54.91 | 52.36 | 54.91 | 53.42 | 4,071 |
| Jul 26, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 53.42 | 1 |
| Jul 23, 2024 | 55.18 | 55.18 | 52.36 | 54.91 | 53.42 | 8,456 |
| Jul 22, 2024 | 56.73 | 56.73 | 52.64 | 55.18 | 53.68 | 7,394 |
| Jul 19, 2024 | 57.27 | 57.27 | 54.55 | 56.73 | 55.19 | 12,339 |
| Jul 18, 2024 | 56.82 | 57.27 | 54.55 | 57.27 | 55.72 | 13,143 |
| Jul 17, 2024 | 57.18 | 57.36 | 56.09 | 56.73 | 55.19 | 20,354 |
| Jul 16, 2024 | 56.27 | 57.27 | 54.55 | 55.18 | 53.68 | 19,387 |
| Jul 15, 2024 | 56.27 | 56.27 | 53.64 | 56.27 | 54.74 | 12,089 |
| Jul 12, 2024 | 58.09 | 58.09 | 55.36 | 56.27 | 54.74 | 27,743 |
| Jul 11, 2024 | 58.18 | 58.18 | 55.45 | 58.09 | 56.51 | 14,021 |
| Jul 10, 2024 | 58.18 | 58.18 | 55.45 | 58.18 | 56.60 | 5,503 |
| Jul 9, 2024 | 58.64 | 60.18 | 55.55 | 58.09 | 56.51 | 82,003 |
| Jul 8, 2024 | 53.36 | 60.18 | 52.73 | 59.45 | 57.84 | 123,883 |
| Jul 5, 2024 | 53.55 | 53.55 | 52.55 | 53.55 | 52.09 | 8,033 |
| Jul 4, 2024 | 53.82 | 54.73 | 51.64 | 53.55 | 52.09 | 18,979 |
| Jul 3, 2024 | 51.27 | 52.91 | 51.27 | 52.91 | 51.47 | 7,151 |
| Jul 2, 2024 | 52.91 | 52.91 | 52.73 | 52.73 | 51.29 | 6,600 |
| Jul 1, 2024 | 51.45 | 54.18 | 51.45 | 52.73 | 51.29 | 39,835 |
| Jun 28, 2024 | 52.55 | 52.73 | 51.45 | 52.73 | 51.29 | 56 |
| Jun 27, 2024 | 51.45 | 52.73 | 51.45 | 52.64 | 51.21 | 4,401 |
| Jun 26, 2024 | 51.82 | 52.73 | 51.45 | 52.64 | 51.21 | 8,959 |
| Jun 25, 2024 | 51.45 | 52.64 | 51.45 | 52.64 | 51.21 | 6,919 |
| Jun 24, 2024 | 51.73 | 53.27 | 51.73 | 51.91 | 50.50 | 5,886 |
| Jun 21, 2024 | 52.73 | 53.73 | 51.36 | 53.64 | 52.18 | 15,238 |
| Jun 20, 2024 | 53.36 | 53.36 | 52.27 | 52.73 | 51.29 | 2,245 |
| Jun 19, 2024 | 53.18 | 53.36 | 51.36 | 51.91 | 50.50 | 7,811 |
| Jun 18, 2024 | 52.55 | 53.45 | 51.36 | 53.36 | 51.91 | 39,241 |
| Jun 17, 2024 | 51.36 | 53.18 | 51.36 | 53.18 | 51.74 | 21,942 |
| Jun 14, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 51.65 | 96 |
| Jun 13, 2024 | 53.09 | 53.09 | 51.36 | 52.73 | 51.29 | 4,497 |
| Jun 12, 2024 | 53.09 | 53.09 | 51.36 | 53.09 | 51.65 | 251 |
| Jun 11, 2024 | 52.91 | 53.18 | 52.73 | 53.18 | 51.74 | 7,736 |
| Jun 7, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 51.29 | 122 |
| Jun 6, 2024 | 52.73 | 51.82 | 51.36 | 51.64 | 50.23 | 14,404 |
| Jun 5, 2024 | 52.73 | 52.73 | 51.82 | 52.27 | 50.85 | 11,000 |
| Jun 4, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 51.56 | 1 |
| Jun 3, 2024 | 51.36 | 52.73 | 51.36 | 52.27 | 50.85 | 10,025 |
| May 31, 2024 | 52.27 | 52.27 | 51.82 | 51.82 | 50.41 | 3,300 |
| May 30, 2024 | 51.82 | 52.27 | 51.73 | 52.09 | 50.67 | 4,853 |
| May 29, 2024 | 53.36 | 53.36 | 51.82 | 52.27 | 50.85 | 10,560 |
| May 28, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 50.41 | 1,100 |
| May 27, 2024 | 53.36 | 53.45 | 52.91 | 53.45 | 52.00 | 6,601 |
| May 24, 2024 | 53.18 | 53.36 | 51.82 | 53.36 | 51.91 | 4,513 |
| May 23, 2024 | 52.73 | 53.18 | 51.82 | 53.18 | 51.74 | 11,553 |
| May 22, 2024 | 53.82 | 53.82 | 52.73 | 53.73 | 52.27 | 5,524 |
| May 21, 2024 | 51.82 | 53.55 | 51.82 | 53.18 | 51.74 | 3,302 |
| May 20, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 52.09 | 1 |
| May 17, 2024 | 51.18 | 53.55 | 51.18 | 53.55 | 52.09 | 1,101 |
| May 16, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 52.09 | 22 |
| May 15, 2024 | 53.36 | 53.55 | 52.73 | 53.55 | 52.09 | 6,931 |
| May 14, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 51.91 | 11 |
| May 13, 2024 | 53.36 | 53.36 | 51.82 | 53.36 | 51.91 | 4,402 |
| May 10, 2024 | 50.91 | 53.36 | 50.91 | 53.36 | 51.91 | 1,113 |
| May 9, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 51.91 | 9 |
| May 8, 2024 | 50.91 | 53.36 | 50.91 | 53.36 | 51.91 | 16,570 |
| May 7, 2024 | 50.91 | 53.45 | 50.91 | 53.36 | 51.91 | 23,170 |
| May 6, 2024 | 53.36 | 53.36 | 52.27 | 53.36 | 51.91 | 2,532 |
| May 3, 2024 | 50.91 | 53.36 | 50.91 | 53.36 | 51.91 | 1,101 |
| May 2, 2024 | 53.18 | 53.36 | 50.91 | 50.91 | 49.53 | 660 |
| Apr 30, 2024 | 52.00 | 53.36 | 50.91 | 53.36 | 51.91 | 2,268 |
| Apr 29, 2024 | 53.36 | 53.36 | 50.91 | 53.36 | 51.91 | 500 |
| Apr 26, 2024 | 53.36 | 53.36 | 50.91 | 50.91 | 49.53 | 1,599 |
| Apr 25, 2024 | 53.45 | 53.45 | 50.91 | 53.36 | 51.91 | 8,594 |
| Apr 24, 2024 | 53.36 | 53.45 | 50.91 | 53.45 | 52.00 | 5,721 |
Related Tickers
4441.TWO Great Giant Fibre Garment Co., Ltd.
203.00
+2.27%
1474.TW Honmyue Enterprise Co., Ltd.
12.30
-0.81%
1472.TW Triocean Industrial Corporation Co., Ltd.
102.50
0.00%
1466.TW Acelon Chemicals & Fiber Corporation
15.10
+3.07%
4440.TW Yi Shin Textile Industrial Co., Ltd.
18.70
-1.06%
1445.TW Universal Textile Co., Ltd.
13.80
+1.85%
1464.TW De Licacy Industrial Co., Ltd.
13.85
-1.77%
1414.TW Tung Ho Textile Co., Ltd.
18.20
+2.54%
1463.TW Chyang Sheng Texing Co., Ltd.
21.00
+1.69%
1453.TW Ta Jiang Co., Ltd.
13.35
+0.75%