Taipei Exchange - Delayed Quote TWD

MegaPro Biomedical Co., Ltd (6827.TWO)

Compare
14.45
+0.35
+(2.48%)
At close: 9:28:55 AM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 202514.4514.4514.4514.4514.452
Jan 15, 202514.1014.1014.1014.1014.10-
Jan 14, 202514.0014.1013.8014.1014.1063,018
Jan 13, 202514.0014.0513.4014.0014.0029,269
Jan 10, 202514.0014.0014.0014.0014.00-
Jan 9, 202514.0514.2514.0014.0014.0026,214
Jan 8, 202514.0514.0514.0514.0514.051,000
Jan 7, 202514.6014.6014.5514.5514.55521
Jan 6, 202514.5514.6014.0514.6014.605,496
Jan 3, 202514.1514.5514.0014.5514.552,001
Jan 2, 202514.6014.6014.0514.5514.556,646
Dec 31, 202414.5514.5514.5514.5514.554
Dec 30, 202414.1014.1514.1014.1514.155,500
Dec 27, 202414.1014.5514.1014.5514.5516,001
Dec 26, 202414.0514.6014.0514.6014.6033,287
Dec 25, 202414.0014.0513.9014.0514.0540,026
Dec 24, 202414.0014.0014.0014.0014.004,787
Dec 23, 202413.6014.1013.6013.6013.604,550
Dec 20, 202413.3514.0513.0014.0514.0551,369
Dec 19, 202413.5513.5513.0013.2513.2575,637
Dec 18, 202413.6014.2513.6014.0514.0512,329
Dec 17, 202414.2514.2514.2514.2514.25382
Dec 16, 202414.5514.5514.0014.0014.0026,282
Dec 13, 202414.2514.6014.2514.5514.5515,202
Dec 12, 202414.6014.6014.2514.2514.2552
Dec 11, 202414.5014.5014.3014.5014.5031,002
Dec 10, 202414.5014.5014.3014.5014.5039,529
Dec 9, 202414.9514.9514.2514.3014.3027,809
Dec 6, 202414.8515.0014.5014.9514.95102,220
Dec 5, 202414.9515.0514.8515.0515.0528,001
Dec 4, 202415.0015.2015.0015.0015.0015,004
Dec 3, 202415.2015.2515.0515.0515.0516,067
Dec 2, 202415.3015.3015.0515.2515.2518,812
Nov 29, 202415.2515.3015.2515.3015.3010,116
Nov 28, 202415.3515.3515.2515.3015.3010,080
Nov 27, 202415.6015.6015.3015.3515.3525,031
Nov 26, 202415.6015.6015.6015.6015.604,001
Nov 25, 202415.7515.7515.6015.6015.608,150
Nov 22, 202415.4015.5015.4015.5015.506,772
Nov 21, 202415.5015.5015.4015.4015.401,021
Nov 20, 202415.5015.6015.4015.5015.5031,401
Nov 19, 202415.6015.6015.6015.6015.601,277
Nov 18, 202415.5515.5515.4515.4515.4514,000
Nov 15, 202415.8015.8015.4515.5015.5052,312
Nov 14, 202415.7515.8515.5515.6515.6533,208
Nov 13, 202416.0016.0515.8015.8515.8578,755
Nov 12, 202416.0016.2515.8516.0016.0061,911
Nov 11, 202416.2516.2516.2516.2516.252,001
Nov 8, 202416.1016.2515.9016.2516.2530,008
Nov 7, 202416.3016.3015.9516.0016.0052,700
Nov 6, 202415.9516.1015.9516.1016.1026,000
Nov 5, 202416.2516.2515.9515.9515.951,078
Nov 4, 202416.0016.2515.9515.9515.9539,607
Nov 1, 202416.2016.2516.0016.2516.2592,352
Oct 30, 202416.6016.6516.2016.3016.30281,301
Oct 29, 202416.8016.9016.4016.8516.8588,454
Oct 28, 202417.4017.4016.8516.9516.9548,097
Oct 25, 202417.4517.4516.9516.9516.956,931
Oct 24, 202417.6517.6516.9017.4517.4531,457
Oct 23, 202417.3517.5017.3517.4017.4018,001
Oct 22, 202417.4017.4017.0017.0017.0048,501
Oct 21, 202417.5517.5517.0517.1017.1016,857
Oct 18, 202417.9017.9017.3017.4517.4532,204
Oct 17, 202418.0018.0017.4017.8517.8539,035
Oct 16, 202417.7517.7517.3017.4017.4032,704
Oct 15, 202418.1018.1017.5517.5517.554,001
Oct 14, 202418.1518.1517.6017.6017.603,500
Oct 11, 202417.8017.9517.5017.7517.7525,202
Oct 9, 202417.8017.8017.4517.7517.7521,030
Oct 8, 202417.8017.8017.4517.8017.80126
Oct 7, 202417.8017.8017.7017.8017.807,515
Oct 4, 202417.4517.7517.0517.7517.7557,464
Oct 1, 202417.3017.4517.0517.4517.4517,003
Sep 30, 202417.2017.2017.0017.1017.1013,027
Sep 27, 202417.4017.4016.9017.0017.0080,794
Sep 26, 202417.5017.6017.0017.4517.45164,671
Sep 25, 202417.9517.9517.5017.7017.7057,034
Sep 24, 202417.9017.9517.5517.5517.5520,001
Sep 23, 202418.1018.1017.5517.5517.5540,403
Sep 20, 202418.3018.3018.0018.2018.2026,501
Sep 19, 202418.1018.1017.9018.0018.009,001
Sep 18, 202418.1018.1017.8517.8517.8516,221
Sep 16, 202418.2018.2017.8018.0018.0013,143
Sep 13, 202417.8517.9517.5017.8517.8536,753
Sep 12, 202418.1518.1517.7018.1018.106,138
Sep 11, 202418.2018.2018.1518.1518.1556
Sep 10, 202418.6018.6017.6018.0018.00143,811
Sep 9, 202418.7518.7518.2518.2518.2527,319
Sep 6, 202418.8018.8018.1518.7018.7028,983
Sep 5, 202419.1019.1018.2018.9018.9038,122
Sep 4, 202419.0019.0518.4518.9018.9048,549
Sep 3, 202419.4019.4019.0019.1519.1518,928
Sep 2, 202419.4019.4019.4019.4019.401,092
Aug 30, 202419.1019.4519.0519.3019.3019,238
Aug 29, 202418.8018.9018.8018.9018.906,735
Aug 28, 202418.6518.7518.5518.6518.6519,595
Aug 27, 202418.5518.6518.2518.6518.652,207
Aug 26, 202418.9019.0018.2018.5018.50253,728
Aug 23, 202419.5019.5018.9019.0519.0584,573
Aug 22, 202419.8019.8019.1019.4019.4018,939
Aug 21, 202419.0019.2019.0019.2019.2051,225
Aug 20, 202419.0019.4019.0019.2019.2017,169
Aug 19, 202419.4519.6019.0019.6019.6010,202
Aug 16, 202419.6519.6519.0019.1019.1081,714
Aug 15, 202419.6019.6019.6019.6019.60401
Aug 14, 202419.9019.9519.0019.5019.5078,074
Aug 13, 202420.2020.2019.9020.1520.1512,097
Aug 12, 202420.4020.4520.0020.2020.205,291
Aug 9, 202420.6020.6019.9020.0020.0014,467
Aug 8, 202420.1020.7520.1020.6020.6015,001
Aug 7, 202419.0020.1019.0020.1020.1020,954
Aug 6, 202420.6520.6519.1019.2019.20181,174
Aug 5, 202420.9520.9520.3020.5520.5574,001
Aug 2, 202421.1521.1520.5520.7020.7034,870
Aug 1, 202421.0021.1021.0021.1021.104,291
Jul 31, 202421.1021.1520.8021.0021.0029,699
Jul 30, 202421.1021.1020.7020.9020.9039,431
Jul 29, 202421.1521.1520.6520.7020.7011,006
Jul 26, 202421.2021.2020.7020.8020.8045,116
Jul 23, 202421.3021.3020.9020.9020.9011,002
Jul 22, 202421.8521.8520.9021.1021.1044,120
Jul 19, 202422.1522.1521.0021.3021.30106,618
Jul 18, 202421.9521.9521.5021.6021.6021,201
Jul 17, 202421.8021.8021.4521.5021.5021,816
Jul 16, 202422.1522.1521.5521.5521.5535,208
Jul 15, 202422.1522.1521.6021.9021.9027,105
Jul 12, 202421.6022.0021.4522.0022.0030,009
Jul 11, 202421.8021.8521.4021.6021.6048,343
Jul 10, 202421.8021.8021.4521.7521.7554,842
Jul 9, 202422.1522.3021.7521.8521.85123,087
Jul 8, 202423.0023.1021.9522.2022.2074,253
Jul 5, 202424.4024.5022.0022.9022.90200,781
Jul 4, 202421.2026.1020.9524.9024.90400,272
Jul 3, 202421.0021.1020.9021.1021.1046,663
Jul 2, 202421.0021.4020.9521.4021.4091,024
Jul 1, 202421.3021.3020.9521.0021.0052,075
Jun 28, 202421.5021.5020.9021.1521.1518,460
Jun 27, 202421.3521.8520.9521.1521.1574,035
Jun 26, 202421.5021.5020.8021.1021.10184,501
Jun 25, 202421.5521.9521.3021.6021.60121,581
Jun 24, 202421.9022.0521.8021.9521.9535,221
Jun 21, 202422.1022.1021.5521.9021.9081,075
Jun 20, 202422.2522.2521.9021.9021.9034,259
Jun 19, 202422.5022.5021.9522.1522.1538,358
Jun 18, 202422.3022.8022.1022.2022.2083,053
Jun 17, 202422.7522.9522.3022.7022.7047,618
Jun 14, 202423.1023.1522.3022.4522.4572,262
Jun 13, 202422.5523.1522.4522.9022.90105,785
Jun 12, 202422.7022.7022.4022.4022.4030,751
Jun 11, 202422.7022.7022.4022.4022.4017,161
Jun 7, 202422.7522.7522.3022.4022.4013,102
Jun 6, 202422.4522.5522.2522.3522.3550,400
Jun 5, 202422.7022.9022.4522.4522.4535,316
Jun 4, 202423.0523.0522.6522.8022.8032,569
Jun 3, 202423.0023.0522.8022.9022.9034,432
May 31, 202422.6023.3522.6022.6022.6040,524
May 30, 202422.8022.8022.0022.5022.5094,272
May 29, 202422.5522.8522.4522.8022.8084,366
May 28, 202423.2023.2022.5522.6022.60110,551
May 27, 202423.2023.2022.9023.0023.0064,016
May 24, 202422.9523.1522.9523.0023.0015,799
May 23, 202423.7023.7022.9523.1023.1083,428
May 22, 202423.5023.8023.1023.7023.7053,217
May 21, 202423.9023.9023.3023.4023.4047,473
May 20, 202423.7024.0523.4023.7023.7040,926
May 17, 202424.0024.0023.4023.6523.6544,665
May 16, 202424.0524.0523.5523.6523.6595,154
May 15, 202424.1024.5023.5024.0524.0580,684
May 14, 202424.5024.5024.0024.3024.3012,006
May 13, 202424.6025.0024.2524.3524.3546,102
May 10, 202424.2024.3023.8524.3024.3051,412
May 9, 202424.6024.6524.1024.6524.6563,832
May 8, 202424.0524.6024.0024.3524.3554,902
May 7, 202423.4023.9523.0523.5523.5587,297
May 6, 202423.6023.8522.9523.6023.6065,590
May 3, 202423.8523.9523.4023.7523.7538,866
May 2, 202424.3024.4023.4523.6023.6080,130
Apr 30, 202424.3524.4524.0024.3024.3024,517
Apr 29, 202424.1524.5524.0524.5024.5052,695
Apr 26, 202424.4025.1024.1524.5024.5048,136
Apr 25, 202424.8024.8024.3024.5024.5026,355
Apr 24, 202424.8024.9524.3524.3524.3518,092
Apr 23, 202424.3024.4024.0524.4024.4054,232
Apr 22, 202424.2524.5024.2024.2024.2064,430
Apr 19, 202424.9025.1023.9024.2024.2050,096
Apr 18, 202425.1025.8024.4525.1025.1076,125
Apr 17, 202425.1525.8025.0025.7525.75101,552
Apr 16, 202426.4026.5023.8525.0025.00164,130
Apr 15, 202427.1527.1526.3026.6026.6024,008
Apr 12, 202426.3027.4026.3027.1027.1044,565
Apr 11, 202427.4527.4526.3026.8026.8016,615
Apr 10, 202426.9027.5526.4527.4027.4019,046
Apr 9, 202427.6027.6026.9026.9526.9546,206
Apr 8, 202427.3527.5026.7027.4027.4085,415
Apr 3, 202426.3527.3525.9027.3027.3037,066
Apr 2, 202428.1528.6526.1026.7026.70204,250
Apr 1, 202427.8028.2027.4028.1528.1582,370
Mar 29, 202428.4028.5026.9527.5527.55166,659
Mar 28, 202426.1029.6026.1029.3529.35393,072
Mar 27, 202427.0027.0525.5526.6526.65151,178
Mar 26, 202425.2025.2025.2025.2025.20-
Mar 25, 202425.1025.2024.6525.2025.2084,761
Mar 22, 202424.7025.1524.6525.0025.007,880
Mar 21, 202424.7025.1524.7025.1025.1015,039
Mar 20, 202425.4025.5024.6525.1025.1065,301
Mar 19, 202425.0025.5524.7524.9024.9093,389
Mar 18, 202424.3024.3024.3024.3024.30-
Mar 15, 202423.9524.4523.9024.3024.309,043
Mar 14, 202423.9024.4023.9024.4024.4023,726
Mar 13, 202423.7024.3523.7024.0024.0011,303
Mar 12, 202423.6024.3023.6024.0024.0025,581
Mar 11, 202423.3524.5023.3524.2024.2063,089
Mar 8, 202423.9024.1523.3024.0024.0040,315
Mar 7, 202424.4024.4023.9024.0524.0577,126
Mar 6, 202424.2024.5024.0024.3024.3070,796
Mar 5, 202424.7024.7523.8524.0524.05111,792
Mar 4, 202425.0025.7024.5525.0025.00130,973
Mar 1, 202425.4025.7025.2525.5025.50130,766
Feb 29, 202425.0025.5024.6024.9024.90124,113
Feb 27, 202424.2024.8024.2024.7024.7060,503
Feb 26, 202424.1024.7023.9024.3024.3064,305
Feb 23, 202424.1024.7524.1024.1024.1039,659
Feb 22, 202424.7024.9024.0524.7524.7541,585
Feb 21, 202424.3524.6024.0024.3024.3057,548
Feb 20, 202424.1025.3024.0024.5024.5075,431
Feb 19, 202424.5024.9523.6023.9023.9049,836
Feb 16, 202423.2024.6023.1024.4024.40122,106
Feb 15, 202423.6023.6022.6023.5023.5067,254
Feb 5, 202424.0024.0022.5023.6023.60335,645
Feb 2, 202424.0024.1523.4024.1524.1586,143
Feb 1, 202424.1524.1523.6024.0024.0018,931
Jan 31, 202424.0024.5023.2024.5024.5049,831
Jan 30, 202424.0524.5023.0023.2523.2564,789
Jan 29, 202422.8025.5522.8024.2024.20136,407
Jan 26, 202420.9521.6020.9521.6021.6011,268
Jan 25, 202420.9021.2020.4021.1021.1068,935
Jan 24, 202421.0521.8520.9021.8021.8042,990
Jan 23, 202421.4522.0020.9521.7021.7060,015
Jan 22, 202422.5022.6021.0521.8021.80149,315
Jan 19, 202422.8022.8522.1522.1522.1584,618
Jan 18, 202422.9023.1022.2522.2522.25103,105
Jan 17, 202423.4524.0522.9022.9522.9588,687
Jan 16, 202423.5524.2523.5024.0024.0035,356

Related Tickers

4197.TWO Visgeneer Inc.
9.78
0.00%
 
6744.TWO Feng Chi Biotech Corp.
19.70
0.00%
 
6848.TWO RBC Bioscience Corporation
19.05
0.00%
 
6709.TWO Advagene Biopharma Co., Ltd.
20.25
+0.25%
 
6814.TWO Lukas Biomedical Inc.
27.60
0.00%
 
6810.TWO Bio Preventive Medicine Corp.
30.00
+0.17%
 
4170.TWO VBI
14.10
+0.71%
 
7754.TWO AnnJi
32.55
-3.70%
 
6652.TWO Eusol Biotech Co.,Ltd.
7.77
-0.38%
 
4732.TWO NatureWise Biotech & Medicals Corporation
23.20
+0.87%