Taipei Exchange - Delayed Quote TWD
Taiwan Puritic Corp. (6826.TWO)
258.00
-5.50
(-2.09%)
At close: 2:59:54 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 263.50 | 263.50 | 255.00 | 258.00 | 258.00 | 282,900 |
| Apr 21, 2025 | 271.00 | 275.50 | 260.00 | 260.50 | 260.50 | 296,358 |
| Apr 18, 2025 | 275.50 | 280.00 | 271.50 | 276.00 | 276.00 | 203,190 |
| Apr 17, 2025 | 275.50 | 284.00 | 270.00 | 277.00 | 277.00 | 310,398 |
| Apr 16, 2025 | 281.00 | 291.00 | 275.00 | 281.50 | 281.50 | 522,450 |
| Apr 15, 2025 | 275.00 | 282.00 | 273.50 | 281.50 | 281.50 | 381,817 |
| Apr 14, 2025 | 280.00 | 284.00 | 266.00 | 272.00 | 272.00 | 468,434 |
| Apr 11, 2025 | 285.00 | 288.50 | 258.00 | 278.00 | 278.00 | 444,072 |
| Apr 10, 2025 | 231.00 | 297.50 | 231.00 | 288.50 | 288.50 | 828,841 |
| Apr 9, 2025 | 267.00 | 273.50 | 221.50 | 227.50 | 227.50 | 1,293,030 |
| Apr 8, 2025 | 233.00 | 265.50 | 229.00 | 265.00 | 265.00 | 1,013,837 |
| Apr 7, 2025 | 308.00 | 308.00 | 226.00 | 231.00 | 231.00 | 1,260,731 |
| Apr 2, 2025 | 315.00 | 321.50 | 301.00 | 310.50 | 310.50 | 514,524 |
| Apr 1, 2025 | 290.00 | 317.50 | 290.00 | 307.50 | 307.50 | 469,463 |
| Mar 31, 2025 | 294.50 | 296.50 | 275.50 | 292.50 | 292.50 | 681,263 |
| Mar 28, 2025 | 313.00 | 314.00 | 290.00 | 295.50 | 295.50 | 1,112,487 |
| Mar 27, 2025 | 320.00 | 324.50 | 308.50 | 315.00 | 315.00 | 744,328 |
| Mar 26, 2025 | 309.50 | 329.00 | 309.00 | 324.00 | 324.00 | 632,237 |
| Mar 25, 2025 | 305.00 | 310.00 | 300.50 | 307.50 | 307.50 | 267,800 |
| Mar 24, 2025 | 297.50 | 313.00 | 296.00 | 304.00 | 304.00 | 1,102,036 |
| Mar 21, 2025 | 291.00 | 301.00 | 290.50 | 296.00 | 296.00 | 898,185 |
| Mar 20, 2025 | 288.50 | 293.50 | 286.50 | 289.50 | 289.50 | 461,143 |
| Mar 19, 2025 | 290.50 | 298.00 | 285.00 | 288.50 | 288.50 | 586,779 |
| Mar 18, 2025 | 285.00 | 301.00 | 285.00 | 292.50 | 292.50 | 1,223,143 |
| Mar 17, 2025 | 246.00 | 296.00 | 246.00 | 285.00 | 285.00 | 2,116,490 |
| Mar 14, 2025 | 210.00 | 250.00 | 210.00 | 246.00 | 246.00 | 1,639,510 |
| Mar 13, 2025 | 211.00 | 212.00 | 205.00 | 208.00 | 208.00 | 105,046 |
| Mar 12, 2025 | 209.50 | 214.50 | 205.50 | 209.00 | 209.00 | 257,355 |
| Mar 11, 2025 | 201.50 | 209.00 | 196.00 | 208.00 | 208.00 | 305,844 |
| Mar 10, 2025 | 201.00 | 201.00 | 198.50 | 201.00 | 201.00 | 56,018 |
| Mar 7, 2025 | 204.00 | 204.00 | 198.00 | 200.00 | 200.00 | 95,155 |
| Mar 6, 2025 | 206.00 | 206.00 | 201.50 | 204.00 | 204.00 | 76,593 |
| Mar 5, 2025 | 206.50 | 208.00 | 202.00 | 205.50 | 205.50 | 187,575 |
| Mar 4, 2025 | 193.00 | 207.00 | 192.50 | 205.50 | 205.50 | 253,448 |
| Mar 3, 2025 | 198.00 | 198.00 | 190.00 | 192.50 | 192.50 | 83,938 |
| Feb 27, 2025 | 194.50 | 200.50 | 194.50 | 197.50 | 197.50 | 55,721 |
| Feb 26, 2025 | 192.00 | 196.00 | 190.50 | 196.00 | 196.00 | 55,474 |
| Feb 25, 2025 | 197.00 | 197.00 | 191.50 | 193.00 | 193.00 | 112,256 |
| Feb 24, 2025 | 199.00 | 200.00 | 191.00 | 194.50 | 194.50 | 136,722 |
| Feb 21, 2025 | 204.00 | 204.00 | 198.00 | 200.00 | 200.00 | 66,452 |
| Feb 20, 2025 | 205.00 | 205.50 | 201.50 | 202.00 | 202.00 | 70,934 |
| Feb 19, 2025 | 203.50 | 208.00 | 202.50 | 205.00 | 205.00 | 247,653 |
| Feb 18, 2025 | 199.50 | 205.00 | 195.50 | 202.00 | 202.00 | 110,427 |
| Feb 17, 2025 | 201.00 | 201.00 | 196.00 | 199.50 | 199.50 | 70,903 |
| Feb 14, 2025 | 199.00 | 201.00 | 198.00 | 200.00 | 200.00 | 52,790 |
| Feb 13, 2025 | 200.00 | 200.00 | 195.50 | 197.50 | 197.50 | 154,279 |
| Feb 12, 2025 | 205.00 | 205.00 | 196.00 | 202.50 | 202.50 | 328,144 |
| Feb 11, 2025 | 207.50 | 209.00 | 201.00 | 204.00 | 204.00 | 393,576 |
| Feb 10, 2025 | 193.00 | 217.00 | 193.00 | 209.00 | 209.00 | 722,853 |
| Feb 7, 2025 | 192.50 | 196.00 | 188.00 | 195.50 | 195.50 | 313,605 |
| Feb 6, 2025 | 187.50 | 196.00 | 187.00 | 192.00 | 192.00 | 618,260 |
| Feb 5, 2025 | 185.00 | 187.50 | 180.00 | 185.00 | 185.00 | 173,082 |
| Feb 4, 2025 | 181.00 | 184.00 | 180.50 | 184.00 | 184.00 | 89,700 |
| Feb 3, 2025 | 183.00 | 183.00 | 179.00 | 181.00 | 181.00 | 107,795 |
| Jan 22, 2025 | 186.00 | 187.00 | 180.00 | 183.00 | 183.00 | 384,435 |
| Jan 21, 2025 | 173.50 | 192.00 | 173.50 | 185.50 | 185.50 | 364,217 |
| Jan 20, 2025 | 170.00 | 176.50 | 169.50 | 173.00 | 173.00 | 1,341,864 |
| Jan 17, 2025 | 171.00 | 171.00 | 168.00 | 169.00 | 169.00 | 27,544 |
| Jan 16, 2025 | 169.00 | 172.00 | 168.50 | 169.50 | 169.50 | 90,114 |
| Jan 15, 2025 | 170.00 | 170.00 | 167.00 | 169.00 | 169.00 | 18,868 |
| Jan 14, 2025 | 170.00 | 170.00 | 163.50 | 170.00 | 170.00 | 29,059 |
| Jan 13, 2025 | 170.00 | 170.00 | 164.50 | 168.50 | 168.50 | 51,844 |
| Jan 10, 2025 | 170.50 | 172.00 | 167.00 | 169.00 | 169.00 | 73,715 |
| Jan 9, 2025 | 172.00 | 174.00 | 169.00 | 169.00 | 169.00 | 59,971 |
| Jan 8, 2025 | 173.00 | 173.50 | 169.50 | 170.00 | 170.00 | 65,595 |
| Jan 7, 2025 | 171.00 | 173.00 | 170.00 | 172.50 | 172.50 | 52,453 |
| Jan 6, 2025 | 170.00 | 173.00 | 166.50 | 171.00 | 171.00 | 172,156 |
| Jan 3, 2025 | 164.00 | 171.00 | 164.00 | 169.50 | 169.50 | 66,153 |
| Jan 2, 2025 | 166.00 | 166.00 | 163.00 | 164.00 | 164.00 | 33,210 |
| Dec 31, 2024 | 163.00 | 166.00 | 163.00 | 166.00 | 166.00 | 26,688 |
| Dec 30, 2024 | 165.00 | 166.00 | 163.50 | 164.50 | 164.50 | 20,231 |
| Dec 27, 2024 | 164.50 | 165.00 | 162.50 | 165.00 | 165.00 | 26,584 |
| Dec 26, 2024 | 166.50 | 167.50 | 162.50 | 164.00 | 164.00 | 88,635 |
| Dec 25, 2024 | 165.00 | 169.00 | 160.00 | 165.00 | 165.00 | 243,887 |
| Dec 24, 2024 | 159.00 | 162.00 | 157.00 | 162.00 | 162.00 | 30,470 |
| Dec 23, 2024 | 156.00 | 158.00 | 155.50 | 158.00 | 158.00 | 45,908 |
| Dec 20, 2024 | 157.50 | 157.50 | 155.50 | 156.00 | 156.00 | 48,304 |
| Dec 19, 2024 | 160.00 | 160.00 | 157.00 | 159.00 | 159.00 | 20,025 |
| Dec 18, 2024 | 159.50 | 160.50 | 158.00 | 160.00 | 160.00 | 43,105 |
| Dec 17, 2024 | 159.00 | 160.00 | 158.00 | 160.00 | 160.00 | 22,487 |
| Dec 16, 2024 | 163.00 | 163.00 | 157.00 | 159.00 | 159.00 | 144,283 |
| Dec 13, 2024 | 165.00 | 165.00 | 159.00 | 160.00 | 160.00 | 78,244 |
| Dec 12, 2024 | 167.00 | 167.00 | 163.00 | 165.00 | 165.00 | 22,999 |
| Dec 11, 2024 | 165.50 | 167.50 | 164.00 | 166.00 | 166.00 | 53,523 |
| Dec 10, 2024 | 167.50 | 167.50 | 163.50 | 164.50 | 164.50 | 50,806 |
| Dec 9, 2024 | 168.00 | 168.50 | 165.50 | 167.00 | 167.00 | 131,128 |
| Dec 6, 2024 | 167.00 | 170.00 | 166.50 | 168.00 | 168.00 | 110,825 |
| Dec 5, 2024 | 167.00 | 170.00 | 166.50 | 169.50 | 169.50 | 24,255 |
| Dec 4, 2024 | 169.00 | 170.00 | 165.00 | 166.00 | 166.00 | 77,172 |
| Dec 3, 2024 | 171.00 | 173.00 | 166.00 | 169.50 | 169.50 | 209,269 |
| Dec 2, 2024 | 170.00 | 170.00 | 166.50 | 170.00 | 170.00 | 17,783 |
| Nov 29, 2024 | 164.00 | 171.00 | 163.50 | 169.00 | 169.00 | 75,343 |
| Nov 28, 2024 | 169.00 | 170.00 | 163.00 | 165.00 | 165.00 | 90,627 |
| Nov 27, 2024 | 172.00 | 173.00 | 166.00 | 166.50 | 166.50 | 120,428 |
| Nov 26, 2024 | 177.00 | 177.00 | 172.50 | 174.50 | 174.50 | 32,269 |
| Nov 25, 2024 | 178.50 | 179.00 | 174.00 | 177.00 | 177.00 | 50,118 |
| Nov 22, 2024 | 174.00 | 181.00 | 172.00 | 177.00 | 177.00 | 133,255 |
| Nov 21, 2024 | 176.50 | 177.00 | 172.00 | 174.00 | 174.00 | 130,795 |
| Nov 20, 2024 | 178.00 | 179.00 | 176.50 | 177.00 | 177.00 | 19,082 |
| Nov 19, 2024 | 178.50 | 180.00 | 177.00 | 178.00 | 178.00 | 126,732 |
| Nov 18, 2024 | 182.50 | 183.50 | 179.00 | 180.00 | 180.00 | 59,702 |
| Nov 15, 2024 | 187.00 | 187.50 | 182.00 | 185.00 | 185.00 | 82,319 |
| Nov 14, 2024 | 192.00 | 192.00 | 185.00 | 186.00 | 186.00 | 103,468 |
| Nov 13, 2024 | 195.00 | 196.50 | 189.00 | 189.00 | 189.00 | 232,958 |
| Nov 12, 2024 | 197.50 | 198.00 | 195.50 | 196.50 | 196.50 | 14,789 |
| Nov 11, 2024 | 199.00 | 199.00 | 195.50 | 197.00 | 197.00 | 19,816 |
| Nov 8, 2024 | 199.50 | 200.00 | 195.00 | 196.50 | 196.50 | 52,219 |
| Nov 7, 2024 | 201.00 | 202.00 | 196.00 | 199.00 | 199.00 | 47,811 |
| Nov 6, 2024 | 198.00 | 200.50 | 198.00 | 200.50 | 200.50 | 11,419 |
| Nov 5, 2024 | 200.50 | 201.00 | 194.00 | 198.00 | 198.00 | 101,120 |
| Nov 4, 2024 | 201.00 | 201.00 | 199.00 | 200.50 | 200.50 | 14,907 |
| Nov 1, 2024 | 202.00 | 202.00 | 199.00 | 199.00 | 199.00 | 39,115 |
| Oct 30, 2024 | 201.00 | 202.00 | 199.00 | 201.50 | 201.50 | 38,735 |
| Oct 29, 2024 | 201.50 | 202.00 | 199.50 | 201.00 | 201.00 | 48,902 |
| Oct 28, 2024 | 202.00 | 203.50 | 199.00 | 203.00 | 203.00 | 89,218 |
| Oct 25, 2024 | 201.00 | 202.00 | 199.50 | 202.00 | 202.00 | 14,655 |
| Oct 24, 2024 | 200.00 | 202.00 | 199.00 | 202.00 | 202.00 | 40,280 |
| Oct 23, 2024 | 201.50 | 203.00 | 198.00 | 201.00 | 201.00 | 67,040 |
| Oct 22, 2024 | 203.00 | 203.00 | 199.00 | 202.00 | 202.00 | 54,724 |
| Oct 21, 2024 | 202.50 | 203.50 | 201.00 | 201.00 | 201.00 | 37,985 |
| Oct 18, 2024 | 203.00 | 205.00 | 200.00 | 201.00 | 201.00 | 71,471 |
| Oct 17, 2024 | 203.00 | 206.00 | 201.50 | 202.00 | 202.00 | 158,733 |
| Oct 16, 2024 | 201.50 | 203.00 | 199.00 | 201.50 | 201.50 | 198,154 |
| Oct 15, 2024 | 197.00 | 203.50 | 195.50 | 201.00 | 201.00 | 226,991 |
| Oct 14, 2024 | 195.00 | 201.00 | 195.00 | 197.00 | 197.00 | 132,313 |
| Oct 11, 2024 | 195.00 | 199.00 | 194.00 | 196.00 | 196.00 | 68,873 |
| Oct 9, 2024 | 196.00 | 196.00 | 193.00 | 193.50 | 193.50 | 23,570 |
| Oct 8, 2024 | 197.50 | 197.50 | 193.00 | 195.00 | 195.00 | 33,627 |
| Oct 7, 2024 | 198.00 | 198.00 | 194.00 | 197.50 | 197.50 | 33,292 |
| Oct 4, 2024 | 198.50 | 199.50 | 194.00 | 195.50 | 195.50 | 53,589 |
| Oct 1, 2024 | 199.50 | 200.00 | 198.00 | 200.00 | 200.00 | 13,641 |
| Sep 30, 2024 | 202.50 | 202.50 | 198.00 | 199.50 | 199.50 | 24,220 |
| Sep 27, 2024 | 203.00 | 204.00 | 201.00 | 203.00 | 203.00 | 44,495 |
| Sep 26, 2024 | 204.00 | 204.00 | 201.50 | 203.00 | 203.00 | 68,823 |
| Sep 25, 2024 | 200.19 | 201.17 | 197.74 | 199.21 | 199.21 | 70,844 |
| Sep 24, 2024 | 202.15 | 202.15 | 199.70 | 200.19 | 200.19 | 74,530 |
| Sep 23, 2024 | 199.21 | 201.17 | 198.23 | 201.17 | 201.17 | 34,915 |
| Sep 20, 2024 | 201.66 | 201.66 | 196.27 | 198.23 | 198.23 | 121,145 |
| Sep 19, 2024 | 199.21 | 201.17 | 198.23 | 199.70 | 199.70 | 63,890 |
| Sep 18, 2024 | 199.21 | 200.19 | 197.25 | 197.25 | 197.25 | 40,756 |
| Sep 16, 2024 | 197.00 | 203.00 | 195.50 | 200.50 | 200.50 | 46,490 |
| Sep 13, 2024 | 196.50 | 197.50 | 195.50 | 196.00 | 196.00 | 30,124 |
| Sep 12, 2024 | 194.50 | 196.50 | 194.00 | 196.00 | 196.00 | 10,207 |
| Sep 11, 2024 | 196.00 | 198.00 | 190.00 | 193.50 | 193.50 | 132,738 |
| Sep 10, 2024 | 200.00 | 200.00 | 195.50 | 198.00 | 198.00 | 28,233 |
| Sep 9, 2024 | 197.00 | 199.00 | 196.50 | 198.00 | 198.00 | 23,493 |
| Sep 6, 2024 | 200.00 | 200.00 | 198.00 | 199.00 | 199.00 | 18,203 |
| Sep 5, 2024 | 201.00 | 201.00 | 197.00 | 198.50 | 198.50 | 26,453 |
| Sep 4, 2024 | 200.00 | 201.50 | 196.00 | 200.00 | 200.00 | 51,178 |
| Sep 3, 2024 | 206.00 | 206.00 | 203.00 | 204.50 | 204.50 | 26,576 |
| Sep 2, 2024 | 206.00 | 209.00 | 204.00 | 204.50 | 204.50 | 84,747 |
| Aug 30, 2024 | 206.00 | 206.00 | 203.00 | 206.00 | 206.00 | 11,410 |
| Aug 29, 2024 | 206.00 | 208.00 | 204.00 | 204.50 | 204.50 | 43,797 |
| Aug 28, 2024 | 202.00 | 202.50 | 200.00 | 201.50 | 201.50 | 25,642 |
| Aug 27, 2024 | 201.50 | 202.50 | 198.50 | 200.50 | 200.50 | 23,825 |
| Aug 26, 2024 | 199.00 | 203.00 | 199.00 | 202.00 | 202.00 | 56,608 |
| Aug 23, 2024 | 197.50 | 201.00 | 197.50 | 200.00 | 200.00 | 51,256 |
| Aug 22, 2024 | 200.00 | 202.50 | 198.00 | 201.00 | 201.00 | 25,491 |
| Aug 21, 2024 | 202.00 | 206.50 | 200.00 | 202.00 | 202.00 | 97,880 |
| Aug 20, 2024 | 203.00 | 203.50 | 200.00 | 202.00 | 202.00 | 34,572 |
| Aug 19, 2024 | 202.00 | 204.00 | 201.00 | 203.00 | 203.00 | 64,099 |
| Aug 16, 2024 | 199.00 | 202.00 | 198.50 | 199.00 | 199.00 | 29,012 |
| Aug 15, 2024 | 196.50 | 199.00 | 195.50 | 199.00 | 199.00 | 15,275 |
| Aug 14, 2024 | 196.50 | 199.50 | 196.50 | 198.50 | 198.50 | 70,580 |
| Aug 13, 2024 | 196.00 | 196.00 | 194.00 | 194.00 | 194.00 | 30,302 |
| Aug 12, 2024 | 195.00 | 196.50 | 191.00 | 194.00 | 194.00 | 140,529 |
| Aug 9, 2024 | 185.00 | 197.50 | 185.00 | 192.00 | 192.00 | 136,931 |
| Aug 8, 2024 | 180.50 | 185.00 | 180.00 | 184.50 | 184.50 | 39,656 |
| Aug 7, 2024 | 175.00 | 185.00 | 175.00 | 183.00 | 183.00 | 63,285 |
| Aug 6, 2024 | 171.00 | 178.50 | 170.00 | 175.00 | 175.00 | 91,325 |
| Aug 5, 2024 | 190.00 | 190.00 | 170.00 | 174.50 | 174.50 | 179,488 |
| Aug 2, 2024 | 198.00 | 201.50 | 186.50 | 194.00 | 194.00 | 248,407 |
| Aug 1, 2024 | 200.00 | 202.50 | 199.00 | 200.00 | 200.00 | 22,683 |
| Jul 31, 2024 | 204.00 | 204.00 | 200.00 | 201.00 | 201.00 | 152,216 |
| Jul 30, 2024 | 202.00 | 205.00 | 199.00 | 201.50 | 201.50 | 41,218 |
| Jul 29, 2024 | 203.00 | 207.00 | 203.00 | 205.50 | 205.50 | 58,167 |
| Jul 26, 2024 | 206.50 | 206.50 | 202.50 | 206.00 | 206.00 | 21,356 |
| Jul 23, 2024 | 205.00 | 208.00 | 201.00 | 208.00 | 208.00 | 82,602 |
| Jul 22, 2024 | 209.00 | 209.00 | 200.00 | 202.00 | 202.00 | 68,123 |
| Jul 19, 2024 | 205.50 | 212.50 | 205.00 | 207.50 | 207.50 | 177,253 |
| Jul 18, 2024 | 209.00 | 209.00 | 203.00 | 207.50 | 207.50 | 53,420 |
| Jul 17, 2024 | 206.00 | 211.00 | 206.00 | 208.00 | 208.00 | 57,425 |
| Jul 16, 2024 | 201.50 | 215.00 | 201.50 | 209.00 | 209.00 | 284,413 |
| Jul 15, 2024 | 205.00 | 205.00 | 201.50 | 201.50 | 201.50 | 77,395 |
| Jul 12, 2024 | 204.50 | 207.00 | 201.00 | 206.00 | 206.00 | 179,742 |
| Jul 11, 2024 | 204.00 | 206.00 | 201.00 | 202.50 | 202.50 | 80,104 |
| Jul 10, 2024 | 201.50 | 204.50 | 199.00 | 203.00 | 203.00 | 220,159 |
| Jul 9, 2024 | 199.00 | 202.00 | 197.00 | 200.00 | 200.00 | 129,733 |
| Jul 8, 2024 | 201.00 | 201.00 | 195.50 | 196.50 | 196.50 | 52,439 |
| Jul 5, 2024 | 202.00 | 202.50 | 199.00 | 200.50 | 200.50 | 46,004 |
| Jul 4, 2024 | 195.00 | 204.00 | 195.00 | 201.00 | 201.00 | 122,537 |
| Jul 3, 2024 | 194.00 | 196.50 | 191.50 | 193.50 | 193.50 | 56,338 |
| Jul 2, 2024 | 196.50 | 196.50 | 184.00 | 192.00 | 192.00 | 141,764 |
| Jul 1, 2024 | 196.00 | 197.00 | 194.00 | 195.00 | 195.00 | 59,630 |
| Jun 28, 2024 | 194.00 | 198.00 | 193.00 | 196.50 | 196.50 | 22,881 |
| Jun 27, 2024 | 200.00 | 200.00 | 193.00 | 196.50 | 196.50 | 72,484 |
| Jun 26, 2024 | 198.00 | 200.50 | 198.00 | 200.00 | 200.00 | 70,945 |
| Jun 25, 2024 | 198.00 | 200.00 | 195.00 | 198.00 | 198.00 | 64,608 |
| Jun 24, 2024 | 198.00 | 200.00 | 195.00 | 198.50 | 198.50 | 59,732 |
| Jun 21, 2024 | 204.00 | 206.00 | 202.00 | 204.00 | 204.00 | 221,394 |
| Jun 20, 2024 | 201.50 | 202.00 | 199.50 | 200.00 | 200.00 | 107,812 |
| Jun 19, 2024 | 203.00 | 203.00 | 199.00 | 200.00 | 200.00 | 44,376 |
| Jun 18, 2024 | 202.00 | 205.00 | 199.50 | 203.00 | 203.00 | 64,511 |
| Jun 17, 2024 | 196.50 | 203.00 | 195.00 | 199.00 | 199.00 | 91,059 |
| Jun 14, 2024 | 199.50 | 199.50 | 193.00 | 196.00 | 196.00 | 35,865 |
| Jun 13, 2024 | 189.00 | 200.00 | 188.00 | 199.00 | 199.00 | 72,011 |
| Jun 12, 2024 | 187.50 | 193.50 | 185.00 | 193.50 | 193.50 | 55,003 |
| Jun 11, 2024 | 195.00 | 197.50 | 186.00 | 187.00 | 187.00 | 690,685 |
| Jun 7, 2024 | 200.00 | 200.00 | 195.50 | 197.50 | 197.50 | 73,911 |
| Jun 6, 2024 | 200.00 | 200.50 | 197.50 | 199.50 | 199.50 | 51,204 |
| Jun 5, 2024 | 200.00 | 201.50 | 196.50 | 199.00 | 199.00 | 92,583 |
| Jun 4, 2024 | 201.50 | 203.00 | 199.00 | 200.50 | 200.50 | 66,521 |
| Jun 3, 2024 | 201.00 | 203.00 | 200.00 | 201.50 | 201.50 | 55,131 |
| May 31, 2024 | 201.00 | 203.50 | 199.00 | 200.50 | 200.50 | 80,191 |
| May 30, 2024 | 201.50 | 201.50 | 199.50 | 201.00 | 201.00 | 12,195 |
| May 29, 2024 | 203.00 | 203.00 | 199.00 | 201.50 | 201.50 | 62,270 |
| May 28, 2024 | 204.00 | 205.00 | 200.50 | 201.50 | 201.50 | 136,775 |
| May 27, 2024 | 202.00 | 205.00 | 200.00 | 203.50 | 203.50 | 81,446 |
| May 24, 2024 | 203.00 | 203.00 | 199.50 | 201.50 | 201.50 | 17,038 |
| May 23, 2024 | 204.00 | 204.00 | 201.00 | 202.50 | 202.50 | 79,931 |
| May 22, 2024 | 203.00 | 204.00 | 200.50 | 204.00 | 204.00 | 89,992 |
| May 21, 2024 | 204.50 | 204.50 | 201.00 | 202.50 | 202.50 | 60,017 |
| May 20, 2024 | 203.00 | 205.00 | 201.50 | 204.50 | 204.50 | 33,303 |
| May 17, 2024 | 203.00 | 207.00 | 202.00 | 203.00 | 203.00 | 176,447 |
| May 16, 2024 | 202.50 | 207.00 | 199.00 | 202.00 | 202.00 | 94,756 |
| May 15, 2024 | 203.50 | 204.00 | 201.00 | 203.00 | 203.00 | 18,916 |
| May 14, 2024 | 204.00 | 205.00 | 201.00 | 203.00 | 203.00 | 45,826 |
| May 13, 2024 | 205.00 | 205.50 | 200.00 | 203.50 | 203.50 | 60,054 |
| May 10, 2024 | 198.00 | 209.00 | 198.00 | 203.00 | 203.00 | 134,860 |
| May 9, 2024 | 198.50 | 198.50 | 194.00 | 197.00 | 197.00 | 35,074 |
| May 8, 2024 | 199.00 | 199.50 | 194.50 | 198.00 | 198.00 | 50,590 |
| May 7, 2024 | 200.00 | 200.00 | 197.00 | 200.00 | 200.00 | 23,041 |
| May 6, 2024 | 200.00 | 202.00 | 196.00 | 199.00 | 199.00 | 52,036 |
| May 3, 2024 | 201.00 | 202.00 | 197.50 | 199.50 | 199.50 | 39,762 |
| May 2, 2024 | 199.00 | 201.00 | 196.00 | 201.00 | 201.00 | 36,507 |
| Apr 30, 2024 | 198.50 | 199.00 | 195.50 | 198.50 | 198.50 | 6,672 |
| Apr 29, 2024 | 199.50 | 200.00 | 195.00 | 198.00 | 198.00 | 40,896 |
| Apr 26, 2024 | 195.00 | 200.00 | 194.00 | 199.00 | 199.00 | 88,757 |
| Apr 25, 2024 | 197.50 | 197.50 | 192.50 | 195.00 | 195.00 | 23,658 |
| Apr 24, 2024 | 190.00 | 195.50 | 189.00 | 195.50 | 195.50 | 41,106 |
| Apr 23, 2024 | 191.00 | 192.50 | 186.00 | 190.00 | 190.00 | 56,634 |
| Apr 22, 2024 | 194.00 | 200.00 | 185.00 | 188.00 | 188.00 | 112,662 |
Related Tickers
8098.TWO DURATEK
309.50
-3.58%
7769.TWO HON
740.00
+2.35%
7751.TWO HORNG TERNG
220.50
-3.08%
5246.TWO ProbeLeader Co., Ltd.
17.05
+1.79%
6682.TWO Hua Hsu Silicon Materials Co., Ltd.
6.50
-2.99%
6953.TWO Gudeng Equipment Co., LTD.
159.00
0.00%
6510.TWO Chunghwa Precision Test Tech. Co., Ltd.
615.00
-1.60%
3131.TWO Grand Process Technology Corporation
755.00
-1.95%
6658.TW SynPower Co., Ltd.
48.10
-3.02%
6223.TWO MPI Corporation
558.00
-6.38%